Genesis Energy Lp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Genesis Energy operates crude oil common carrier pipelines and is an independent gatherer and marketer of crude oil in North America, with operations concentrated in Texas, Louisiana, Alabama, Florida, Mississippi and New Mexico.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GEL Earnings Date 2017-11-03 Exchange NYSE
Name Genesis Energy Lp Ex Dividend Date N/A Sector Energy
Close $23.29 Exp. Dividend Amount N/A Industry Oil / Gas - Refining / Mktg
$ Change
+0.05
Dividend Yield 8.60 Market Cap 2,855M
% Change
+0.20%
Alpha -0.22 Enterprise Value 5,865M
Open 23.25 Beta 1.08 Shares 1000s 122,579
Days Range 23.10 - 23.41 Daily ATR 0.73 Incorp Date 1996
52 Week Range 22.71 - 37.88 Daily ATR% 3.12% IPO Date 1996-11-26
Volume 699,000 Price/Earnings 24.00 Location Houston,TX
Avg Vol 50d 603,374 Price/Book 1.34 ADR No
Vol % Chg vs 50 Day
+16.60%
Price/Sales 1.67 Options Yes
Up/Down Volume 0.60 PEG 1.82 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GEL 17 65 D 6 E E E C D B+ 61 81 133 126 Oil&Gas-Refining/Mktg ENERGY
   
Stock Symbol   Sector   Industry Group
GEL   Energy   Oil / Gas - Refining / Mktg
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 13.58 Full 30.7513 Full 14.29
Earnings 46.60 Earnings 53.52 Earnings 68.57
Sales 10.69 Sales 8.69 Sales 2.86
Margins 78.37 Margins 85.68 Margins 91.43
Valuation 14.85 Valuation 34.27 Valuation 37.14
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Refining / Mktg
JP 100.00 DQ 100.00 VLO 100.00
ESNT 99.98 VNOM 99.77 MPC 97.14
LRCX 99.96 SEDG 99.53 SSL 94.29
YY 99.94 AQN 99.30 PSX 91.43
FB 99.92 CPE 99.06 NSH 88.57
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GEL   Energy   Oil / Gas - Refining / Mktg
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
+0.59%
1 Day
+0.40%
1 Week
+1.04%
1 Week
+1.89%
1 Week
+0.93%
2 Weeks
-2.20%
2 Weeks
+0.68%
2 Weeks
+0.50%
3 Weeks
-9.39%
3 Weeks
+0.52%
3 Weeks
-0.32%
1 Month
-9.15%
1 Month
+0.74%
1 Month
+0.83%
3 Months
-20.85%
3 Months
+5.85%
3 Months
+5.59%
6 Months
-22.58%
6 Months
+7.90%
6 Months
+12.33%
1 year
-28.61%
1 year
+11.07%
1 year
+23.32%
YTD
-29.52%
YTD
+4.65%
YTD
+10.27%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GEL Current 27 1 Day
+0.59%
Sector Energy Yesterday 27 1 Week
+1.89%
Market Val(Bil) 3,727.50B 1 Week Ago 30 2 Weeks
+0.68%
Industry Groups 34 2 Week Ago 31 3 Week
+0.52%
Total Stocks 383 3 Week Ago 26 1 Month
+0.74%
New Highs 18 1 Month Ago 22 3 Month
+5.85%
New Highs % 4.70% 3 Month Ago 32 6 Months
+7.90%
New Lows 4 6 Month Ago 31 1 year
+11.07%
New Lows % 1.04% 1 Year Ago 2 YTD
+4.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GEL Current 90 1 Day
+0.40%
Industry Group Oil / Gas - Refining / Mktg Yesterday 94 1 Week
+0.93%
Market Val(Bil) 233.63B 1 Week Ago 104 2 Weeks
+0.50%
Total Stocks 34 2 Weeks Ago 91 3 Weeks
-0.32%
New Highs 4 3 Weeks Ago 85 1 Month
+0.83%
New Highs % 11.76% 1 Month Ago 88 3 Months
+5.59%
New Lows 1 3 Months Ago 125 6 Months
+12.33%
New Lows % 2.94% 6 Months Ago 127 1 Year
+23.32%
      1 Year Ago 108 YTD
+10.27%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GEL Earnings Date 2017-11-03 Exchange NYSE
Name Genesis Energy Lp Ex Dividend Date N/A Sector ENERGY
Close 23.29 Exp. Dividend Amt N/A Industry Oil&Gas-Refining/Mktg
$ Change 0.05 Dividend Yield 8.6 Market_Cap_mil 2854.9
% Change 0.2 Alpha -0.22 Enterprise_Val_mil 5865
Open 23.25 Beta 1.08 Shares_1000s 122579
Day's Range 23.1 - 23.41 Daily ATR 0.73 Incorp_Date 1996
52 Week Range 22.71 - 37.88 Daily ATR% 3.12 IPO Date 1996-11-26
Volume 69,900,000 Price/Earnings 24 Location Houston,TX
Avg Vol 50d 60,337,400 Price/Book 1.34 ADR No
Short Volume 2,877,921 Price/Sales 1.67 Options Yes
Shrt Int Pcnt Chg -8 PEG 1.82 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GEL Earnings Date 2017-11-03 Exchange NYSE
Name Genesis Energy Lp Ex Dividend Date N/A Sector ENERGY
Close 23.29 Exp. Dividend Amt N/A Industry Oil&Gas-Refining/Mktg
$ Change 0.05 Dividend Yield 8.6 Market_Cap_mil 2854.9
% Change 0.2 Alpha -0.22 Enterprise_Val_mil 5865
Open 23.25 Beta 1.08 Shares_1000s 122579
Day's Range 23.1 - 23.41 Daily ATR 0.73 Incorp_Date 1996
52 Week Range 22.71 - 37.88 Daily ATR% 3.12 IPO Date 1996-11-26
Volume 69,900,000 Price/Earnings 24 Location Houston,TX
Avg Vol 50d 60,337,400 Price/Book 1.34 ADR No
Short Volume 2,877,921 Price/Sales 1.67 Options Yes
Shrt Int Pcnt Chg -8 PEG 1.82 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GEL 10.69 8.69 2.86 1712.5M No No -9 -24 -29 -16
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GEL Earnings Date 2017-11-03 Exchange NYSE
Name Genesis Energy Lp Ex Dividend Date N/A Sector ENERGY
Close 23.29 Exp. Dividend Amt N/A Industry Oil&Gas-Refining/Mktg
$ Change 0.05 Dividend Yield 8.6 Market_Cap_mil 2854.9
% Change 0.2 Alpha -0.22 Enterprise_Val_mil 5865
Open 23.25 Beta 1.08 Shares_1000s 122579
Day's Range 23.1 - 23.41 Daily ATR 0.73 Incorp_Date 1996
52 Week Range 22.71 - 37.88 Daily ATR% 3.12 IPO Date 1996-11-26
Volume 69,900,000 Price/Earnings 24 Location Houston,TX
Avg Vol 50d 60,337,400 Price/Book 1.34 ADR No
Short Volume 2,877,921 Price/Sales 1.67 Options Yes
Shrt Int Pcnt Chg -8 PEG 1.82 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GEL 78.37 85.68 91.43 6.7 Yes 8.3 7.4 6.7 6.7 6.5 6.9
 
Stock Symbol   Sector   Industry Group
GEL   Energy   Oil / Gas - Refining / Mktg
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 24.00 Price/Earnings (PE) 87.69 Price/Earnings (PE) 28.48
Price/Book (PB) 1.34 Price/Book (PB) 10.64 Price/Book (PB) 2.66
Price/Sales (PS) 1.67 Price/Sales (PS) 6.71 Price/Sales (PS) 0.73
Price/Cash Flow (PCF) 9.57 Price/Cash Flow (PCF) 16293.30 Price/Cash Flow (PCF) -674.74
PEG 1.82 PEG 2.12 PEG 4.81
Dividend Adj PEG 1.10 Dividend Adj PEG 1.18 Dividend Adj PEG 2.07
Return on Equity (ROE) 5.50 Return on Equity (ROE) 8.63 Return on Equity (ROE) 1.93
Yield 8.60 Yield 3.66 Yield 6.31
Current Ratio 1.38 Current Ratio 1.91 Current Ratio 1.50
Debt % 145.10% Debt % 267.82% Debt % 213.32%
Long Term Debt/Work Capital 33.45 Long Term Debt/Work Capital -299.53 Long Term Debt/Work Capital 3.69
 
Stock GEL   Exponential Moving Averages   Simple Moving Averages
Name Genesis Energy Lp EMA 10 days
23.42(-0.56%)
SMA 10 days
23.23(0.26%)
Close $23.29 EMA 20 days
23.97(-2.84%)
SMA 20 days
24.15(-3.56%)
$ Change
+0.05
EMA 50 days
25.21(-7.62%)
SMA 50 days
25.31(-7.98%)
% Change
+0.20%
EMA 89 days
26.33(-11.55%)
SMA 79 days
26.49(-12.08%)
Volume 699,000 EMA 100 days
26.59(-12.41%)
SMA 100 days
27.01(-13.77%)
Avg Volume 603,374 EMA 200 days
28.18(-17.35%)
SMA 200 days
29.05(-19.83%)
Vol% vs. Avg Vol
+16.60%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
24.70(-5.71%)
  Upper
26.45(-11.95%)
ATR 0.73   Mid
23.75(-1.94%)
  Mid
24.15(-3.56%)
ATR% 3.12%   Lower
22.81(2.1%)
  Lower
21.86(6.54%)