Genesis Energy Lp - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Genesis Energy operates crude oil common carrier pipelines and is an independent gatherer and marketer of crude oil in North America, with operations concentrated in Texas, Louisiana, Alabama, Florida, Mississippi and New Mexico.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GEL Earnings Date 2017-11-01 Exchange NYSE
Name Genesis Energy Lp Ex Dividend Date N/A Sector Energy
Close $25.80 Exp. Dividend Amount N/A Industry Oil / Gas - Refining / Mktg
$ Change
-0.34
Dividend Yield 11.20 Market Cap 3,163M
% Change
-1.30%
Alpha -0.17 Enterprise Value 6,179M
Open 26.09 Beta 1.04 Shares 1000s 122,579
Days Range 25.65 - 26.20 Daily ATR 0.54 Incorp Date 1996
52 Week Range 25.71 - 38.36 Daily ATR% 2.10% IPO Date 1996-11-26
Volume 317,300 Price/Earnings 26.00 Location Houston,TX
Avg Vol 50d 488,978 Price/Book 1.48 ADR No
Vol % Chg vs 50 Day
-35.10%
Price/Sales 1.85 Options Yes
Up/Down Volume 0.40 PEG 2.05 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GEL 19 64 D 8 E D D+ D D B- 86 99 162 118 Oil&Gas-Refining/Mktg ENERGY
   
Stock Symbol   Sector   Industry Group
GEL   Energy   Oil / Gas - Refining / Mktg
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 11.46 Full 28.2358 Full 11.43
Earnings 48.87 Earnings 55.77 Earnings 74.29
Sales 11.19 Sales 9.18 Sales 2.86
Margins 79.49 Margins 87.53 Margins 94.29
Valuation 15.94 Valuation 37.18 Valuation 40.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Refining / Mktg
JP 100.00 DQ 100.00 PARR 100.00
YY 99.98 SEDG 99.76 ALDW 97.14
ESNT 99.96 NEP 99.53 NSH 94.29
FB 99.94 AM 99.29 VLO 91.43
NVMI 99.92 AQN 99.06 CVRR 88.57
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GEL   Energy   Oil / Gas - Refining / Mktg
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.30%
1 Day
+0.32%
1 Day
+0.52%
1 Week
-4.69%
1 Week
+1.70%
1 Week
+1.27%
2 Weeks
-3.62%
2 Weeks
+4.51%
2 Weeks
+2.88%
3 Weeks
-3.37%
3 Weeks
+6.62%
3 Weeks
+4.35%
1 Month
-3.98%
1 Month
+7.67%
1 Month
+7.86%
3 Months
-11.88%
3 Months
+9.32%
3 Months
+8.66%
6 Months
-14.14%
6 Months
+4.49%
6 Months
+10.17%
1 year
-17.45%
1 year
+24.71%
1 year
+20.68%
YTD
-23.55%
YTD
+72.26%
YTD
+6.89%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GEL Current 22 1 Day
+0.32%
Sector Energy Yesterday 22 1 Week
+1.70%
Market Val(Bil) 3,643.04B 1 Week Ago 26 2 Weeks
+4.51%
Industry Groups 35 2 Week Ago 29 3 Week
+6.62%
Total Stocks 424 3 Week Ago 31 1 Month
+7.67%
New Highs 15 1 Month Ago 32 3 Month
+9.32%
New Highs % 3.54% 3 Month Ago 32 6 Months
+4.49%
New Lows 2 6 Month Ago 7 1 year
+24.71%
New Lows % 0.47% 1 Year Ago 6 YTD
+72.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GEL Current 93 1 Day
+0.52%
Industry Group Oil / Gas - Refining / Mktg Yesterday 97 1 Week
+1.27%
Market Val(Bil) 230.04B 1 Week Ago 102 2 Weeks
+2.88%
Total Stocks 35 2 Weeks Ago 95 3 Weeks
+4.35%
New Highs 4 3 Weeks Ago 100 1 Month
+7.86%
New Highs % 11.43% 1 Month Ago 121 3 Months
+8.66%
New Lows 1 3 Months Ago 144 6 Months
+10.17%
New Lows % 2.86% 6 Months Ago 107 1 Year
+20.68%
      1 Year Ago 116 YTD
+6.89%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol GEL Earnings Date 2017-11-01 Exchange NYSE
Name Genesis Energy Lp Ex Dividend Date N/A Sector ENERGY
Close 25.8 Exp. Dividend Amt N/A Industry Oil&Gas-Refining/Mktg
$ Change -0.34 Dividend Yield 11.2 Market_Cap_mil 3162.5
% Change -1.3 Alpha -0.17 Enterprise_Val_mil 6178.7
Open 26.09 Beta 1.04 Shares_1000s 122579
Day's Range 25.65 - 26.2 Daily ATR 0.54 Incorp_Date 1996
52 Week Range 25.71 - 38.36 Daily ATR% 2.10 IPO Date 1996-11-26
Volume 31,730,000 Price/Earnings 26 Location Houston,TX
Avg Vol 50d 48,897,800 Price/Book 1.48 ADR No
Short Volume 2,957,817 Price/Sales 1.85 Options Yes
Shrt Int Pcnt Chg -51.1 PEG 2.05 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol GEL Earnings Date 2017-11-01 Exchange NYSE
Name Genesis Energy Lp Ex Dividend Date N/A Sector ENERGY
Close 25.8 Exp. Dividend Amt N/A Industry Oil&Gas-Refining/Mktg
$ Change -0.34 Dividend Yield 11.2 Market_Cap_mil 3162.5
% Change -1.3 Alpha -0.17 Enterprise_Val_mil 6178.7
Open 26.09 Beta 1.04 Shares_1000s 122579
Day's Range 25.65 - 26.2 Daily ATR 0.54 Incorp_Date 1996
52 Week Range 25.71 - 38.36 Daily ATR% 2.10 IPO Date 1996-11-26
Volume 31,730,000 Price/Earnings 26 Location Houston,TX
Avg Vol 50d 48,897,800 Price/Book 1.48 ADR No
Short Volume 2,957,817 Price/Sales 1.85 Options Yes
Shrt Int Pcnt Chg -51.1 PEG 2.05 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GEL 11.19 9.18 2.86 1712.5M No No -9 -24 -29 -16
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol GEL Earnings Date 2017-11-01 Exchange NYSE
Name Genesis Energy Lp Ex Dividend Date N/A Sector ENERGY
Close 25.8 Exp. Dividend Amt N/A Industry Oil&Gas-Refining/Mktg
$ Change -0.34 Dividend Yield 11.2 Market_Cap_mil 3162.5
% Change -1.3 Alpha -0.17 Enterprise_Val_mil 6178.7
Open 26.09 Beta 1.04 Shares_1000s 122579
Day's Range 25.65 - 26.2 Daily ATR 0.54 Incorp_Date 1996
52 Week Range 25.71 - 38.36 Daily ATR% 2.10 IPO Date 1996-11-26
Volume 31,730,000 Price/Earnings 26 Location Houston,TX
Avg Vol 50d 48,897,800 Price/Book 1.48 ADR No
Short Volume 2,957,817 Price/Sales 1.85 Options Yes
Shrt Int Pcnt Chg -51.1 PEG 2.05 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GEL 79.49 87.53 94.29 6.7 Yes 8.3 7.4 6.7 6.7 6.5 6.9
 
Stock Symbol   Sector   Industry Group
GEL   Energy   Oil / Gas - Refining / Mktg
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 26.00 Price/Earnings (PE) 81.25 Price/Earnings (PE) 29.00
Price/Book (PB) 1.48 Price/Book (PB) 9.65 Price/Book (PB) 2.56
Price/Sales (PS) 1.85 Price/Sales (PS) 6.29 Price/Sales (PS) 0.72
Price/Cash Flow (PCF) 10.60 Price/Cash Flow (PCF) 15706.70 Price/Cash Flow (PCF) -638.84
PEG 2.05 PEG 2.23 PEG 5.68
Dividend Adj PEG 1.10 Dividend Adj PEG 1.20 Dividend Adj PEG 2.25
Return on Equity (ROE) 5.50 Return on Equity (ROE) 5.59 Return on Equity (ROE) 1.31
Yield 11.20 Yield 3.85 Yield 6.74
Current Ratio 1.38 Current Ratio 1.88 Current Ratio 1.50
Debt % 145.10% Debt % 254.95% Debt % 215.87%
Long Term Debt/Work Capital 33.45 Long Term Debt/Work Capital -318.87 Long Term Debt/Work Capital 2.73
 
Stock GEL   Exponential Moving Averages   Simple Moving Averages
Name Genesis Energy Lp EMA 10 days
26.60(-3.01%)
SMA 10 days
26.85(-3.91%)
Close $25.80 EMA 20 days
26.85(-3.91%)
SMA 20 days
26.78(-3.66%)
$ Change
-0.34
EMA 50 days
27.70(-6.86%)
SMA 50 days
27.99(-7.82%)
% Change
-1.30%
EMA 89 days
28.56(-9.66%)
SMA 79 days
28.59(-9.76%)
Volume 317,300 EMA 100 days
28.76(-10.29%)
SMA 100 days
29.03(-11.13%)
Avg Volume 488,978 EMA 200 days
29.95(-13.86%)
SMA 200 days
30.73(-16.04%)
Vol% vs. Avg Vol
-35.10%
           
Up/Down Vol 0.40   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
27.46(-6.05%)
  Upper
27.68(-6.79%)
ATR 0.54   Mid
26.75(-3.55%)
  Mid
26.78(-3.66%)
ATR% 2.10%   Lower
26.05(-0.96%)
  Lower
25.88(-0.31%)