Green Dot Corp Cl A - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Green Dot Corporation is a technology-centric, pro-consumer Bank Holding Company with a mission to reinvent personal banking for the masses. The company is the largest provider of prepaid debit card products and prepaid card reloading services in the United States, as well as a leader in mobile banking with its GoBank mobile bank account offering. Green Dot Corporation products are available to consumers at more than 80,000 retailers nationwide, online and via the leading app stores. The company is headquartered in Pasadena, California with its bank subsidiary, Green Dot Bank, located in Provo, Utah.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GDOT Earnings Date 2017-11-07 Exchange NYSE
Name Green Dot Corp Cl A Ex Dividend Date N/A Sector Finance
Close $56.62 Exp. Dividend Amount N/A Industry Finance - Credit Card / Payment Processing
$ Change
+0.55
Dividend Yield 0.00 Market Cap 2,857M
% Change
+1.00%
Alpha 0.31 Enterprise Value 2,273M
Open 56.03 Beta 0.81 Shares 1000s 50,455
Days Range 55.43 - 56.85 Daily ATR 1.01 Incorp Date 1999
52 Week Range 21.45 - 57.05 Daily ATR% 1.79% IPO Date 2010-07-22
Volume 247,400 Price/Earnings 29.00 Location Pasadena,CA
Avg Vol 50d 364,606 Price/Book 4.18 ADR No
Vol % Chg vs 50 Day
-31.90%
Price/Sales 3.60 Options Yes
Up/Down Volume 1.90 PEG 9.58 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GDOT 98 88 B 98 B B+ A A A A- 43 45 24 93 Finance-CrdtCard/PmtPr FINANCE
   
Stock Symbol   Sector   Industry Group
GDOT   Finance   Finance - Credit Card / Payment Processing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 94.76 Full 88.3894 Full 82.14
Earnings 94.57 Earnings 92.51 Earnings 78.57
Sales 94.16 Sales 94.01 Sales 89.29
Margins 67.02 Margins 50.56 Margins 35.71
Valuation 42.42 Valuation 36.33 Valuation 42.86
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Credit Card / Payment Processing
JP 100.00 JP 100.00 PYPL 100.00
ESNT 99.98 ESNT 99.63 EEFT 92.86
LRCX 99.96 ESQ 99.25 TSS 89.29
YY 99.94 CIFS 98.88 SQ 85.71
FB 99.92 NMIH 98.50 GDOT 82.14
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GDOT   Finance   Finance - Credit Card / Payment Processing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.00%
1 Day
+0.09%
1 Day
+0.48%
1 Week
+2.18%
1 Week
+0.41%
1 Week
+1.79%
2 Weeks
+5.09%
2 Weeks
+1.46%
2 Weeks
+3.44%
3 Weeks
+3.49%
3 Weeks
+1.58%
3 Weeks
+3.54%
1 Month
+12.27%
1 Month
+3.32%
1 Month
+6.00%
3 Months
+42.23%
3 Months
+8.50%
3 Months
+12.20%
6 Months
+64.07%
6 Months
+19.17%
6 Months
+25.10%
1 year
+154.59%
1 year
+40.35%
1 year
+45.40%
YTD
+140.43%
YTD
+32.73%
YTD
+45.29%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GDOT Current 7 1 Day
+0.09%
Sector Finance Yesterday 6 1 Week
+0.41%
Market Val(Bil) 1,690.82B 1 Week Ago 8 2 Weeks
+1.46%
Industry Groups 27 2 Week Ago 5 3 Week
+1.58%
Total Stocks 246 3 Week Ago 5 1 Month
+3.32%
New Highs 23 1 Month Ago 7 3 Month
+8.50%
New Highs % 9.35% 3 Month Ago 8 6 Months
+19.17%
New Lows 7 6 Month Ago 17 1 year
+40.35%
New Lows % 2.85% 1 Year Ago 22 YTD
+32.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GDOT Current 23 1 Day
+0.48%
Industry Group Finance - Credit Card / Payment Processing Yesterday 20 1 Week
+1.79%
Market Val(Bil) 705.29B 1 Week Ago 24 2 Weeks
+3.44%
Total Stocks 27 2 Weeks Ago 20 3 Weeks
+3.54%
New Highs 8 3 Weeks Ago 29 1 Month
+6.00%
New Highs % 29.63% 1 Month Ago 31 3 Months
+12.20%
New Lows 1 3 Months Ago 29 6 Months
+25.10%
New Lows % 3.70% 6 Months Ago 106 1 Year
+45.40%
      1 Year Ago 120 YTD
+45.29%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GDOT Earnings Date 2017-11-07 Exchange NYSE
Name Green Dot Corp Cl A Ex Dividend Date N/A Sector FINANCE
Close 56.62 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 0.55 Dividend Yield 0 Market_Cap_mil 2856.8
% Change 1 Alpha 0.31 Enterprise_Val_mil 2272.5
Open 56.03 Beta 0.81 Shares_1000s 50455
Day's Range 55.43 - 56.85 Daily ATR 1.01 Incorp_Date 1999
52 Week Range 21.45 - 57.05 Daily ATR% 1.79 IPO Date 2010-07-22
Volume 24,740,000 Price/Earnings 29 Location Pasadena,CA
Avg Vol 50d 36,460,600 Price/Book 4.18 ADR No
Short Volume 1,456,027 Price/Sales 3.6 Options Yes
Shrt Int Pcnt Chg -2.7 PEG 9.58 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GDOT Earnings Date 2017-11-07 Exchange NYSE
Name Green Dot Corp Cl A Ex Dividend Date N/A Sector FINANCE
Close 56.62 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 0.55 Dividend Yield 0 Market_Cap_mil 2856.8
% Change 1 Alpha 0.31 Enterprise_Val_mil 2272.5
Open 56.03 Beta 0.81 Shares_1000s 50455
Day's Range 55.43 - 56.85 Daily ATR 1.01 Incorp_Date 1999
52 Week Range 21.45 - 57.05 Daily ATR% 1.79 IPO Date 2010-07-22
Volume 24,740,000 Price/Earnings 29 Location Pasadena,CA
Avg Vol 50d 36,460,600 Price/Book 4.18 ADR No
Short Volume 1,456,027 Price/Sales 3.6 Options Yes
Shrt Int Pcnt Chg -2.7 PEG 9.58 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GDOT 94.16 94.01 89.29 718.8M Yes Yes 28 3 9 8
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GDOT Earnings Date 2017-11-07 Exchange NYSE
Name Green Dot Corp Cl A Ex Dividend Date N/A Sector FINANCE
Close 56.62 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 0.55 Dividend Yield 0 Market_Cap_mil 2856.8
% Change 1 Alpha 0.31 Enterprise_Val_mil 2272.5
Open 56.03 Beta 0.81 Shares_1000s 50455
Day's Range 55.43 - 56.85 Daily ATR 1.01 Incorp_Date 1999
52 Week Range 21.45 - 57.05 Daily ATR% 1.79 IPO Date 2010-07-22
Volume 24,740,000 Price/Earnings 29 Location Pasadena,CA
Avg Vol 50d 36,460,600 Price/Book 4.18 ADR No
Short Volume 1,456,027 Price/Sales 3.6 Options Yes
Shrt Int Pcnt Chg -2.7 PEG 9.58 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GDOT 67.02 50.56 35.71 16.2 No 13 16.9 13.2 11.7 11 12.1
 
Stock Symbol   Sector   Industry Group
GDOT   Finance   Finance - Credit Card / Payment Processing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 29.00 Price/Earnings (PE) 25.65 Price/Earnings (PE) 28.13
Price/Book (PB) 4.18 Price/Book (PB) 3.66 Price/Book (PB) 5.90
Price/Sales (PS) 3.60 Price/Sales (PS) 7.89 Price/Sales (PS) 3.56
Price/Cash Flow (PCF) 25.62 Price/Cash Flow (PCF) 7.40 Price/Cash Flow (PCF) 36.48
PEG 9.58 PEG 2.74 PEG 2.87
Dividend Adj PEG 9.58 Dividend Adj PEG 1.57 Dividend Adj PEG 2.37
Return on Equity (ROE) 11.20 Return on Equity (ROE) 17.12 Return on Equity (ROE) -38.07
Yield 0.00 Yield 3.51 Yield 1.18
Current Ratio 0.93 Current Ratio 94.36 Current Ratio 1.40
Debt % 11.70% Debt % 181.38% Debt % 191.94%
Long Term Debt/Work Capital -1.01 Long Term Debt/Work Capital -2.41 Long Term Debt/Work Capital 5.66
 
Stock GDOT   Exponential Moving Averages   Simple Moving Averages
Name Green Dot Corp Cl A EMA 10 days
55.63(1.78%)
SMA 10 days
55.51(2%)
Close $56.62 EMA 20 days
54.32(4.23%)
SMA 20 days
54.51(3.87%)
$ Change
+0.55
EMA 50 days
50.96(11.11%)
SMA 50 days
50.71(11.65%)
% Change
+1.00%
EMA 89 days
47.51(19.17%)
SMA 79 days
47.49(19.23%)
Volume 247,400 EMA 100 days
46.66(21.35%)
SMA 100 days
45.74(23.79%)
Avg Volume 364,606 EMA 200 days
40.69(39.15%)
SMA 200 days
38.85(45.74%)
Vol% vs. Avg Vol
-31.90%
           
Up/Down Vol 1.90   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
56.16(0.82%)
  Upper
57.48(-1.5%)
ATR 1.01   Mid
54.84(3.25%)
  Mid
54.51(3.87%)
ATR% 1.79%   Lower
53.52(5.79%)
  Lower
51.54(9.86%)