G C P Applied Tech Inc - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary MANUFACTURES SPECIALTY CONSTRUCTION CHEMICALS, SPECIALTY BUI LDING MATERIALS AND PACKAGING SEALANTS AND COATINGS
Daily Stock Data   Dates and Ratios   Company Background
Symbol GCP Earnings Date 2017-11-07 Exchange NYSE
Name G C P Applied Tech Inc Ex Dividend Date N/A Sector Building
Close $28.65 Exp. Dividend Amount N/A Industry Building - Construction Products / Other
$ Change
-0.15
Dividend Yield 0.00 Market Cap 2,048M
% Change
-0.50%
Alpha -0.04 Enterprise Value 2,769M
Open 28.80 Beta 1.17 Shares 1000s 71,465
Days Range 28.40 - 28.80 Daily ATR 0.79 Incorp Date 2015
52 Week Range 25.10 - 34.23 Daily ATR% 2.77% IPO Date
Volume 362,200 Price/Earnings 36.00 Location Cambridge,MA
Avg Vol 50d 457,136 Price/Book -14.35 ADR No
Vol % Chg vs 50 Day
-20.40%
Price/Sales 1.72 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GCP 33 18 C 41 B B B C C B 69 70 75 112 Bldg-Constr Prds/Misc BUILDING
   
Stock Symbol   Sector   Industry Group
GCP   Building   Building - Construction Products / Other
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 10.79 Full 8.87111 Full 2.50
Earnings 24.67 Earnings 16.13 Earnings 17.50
Sales 20.03 Sales 19.36 Sales 15.00
Margins 51.50 Margins 42.74 Margins 42.50
Valuation 63.55 Valuation 65.32 Valuation 67.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Building
  Best Rated Stocks in Industry:
Building - Construction Products / Other
ESNT 100.00 LGIH 100.00 BLD 100.00
JP 99.96 NVR 99.19 TREX 97.50
YY 99.96 TOL 98.39 AMWD 95.00
FB 99.94 KBH 97.58 MAS 92.50
ANET 99.92 AGX 96.77 BLDR 90.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GCP   Building   Building - Construction Products / Other
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.50%
1 Day
-0.36%
1 Day
-0.59%
1 Week
-4.34%
1 Week
-1.61%
1 Week
-3.09%
2 Weeks
-5.29%
2 Weeks
-2.41%
2 Weeks
-4.72%
3 Weeks
-7.13%
3 Weeks
-3.71%
3 Weeks
-5.01%
1 Month
-8.03%
1 Month
-4.57%
1 Month
-4.80%
3 Months
-7.13%
3 Months
-0.35%
3 Months
-1.16%
6 Months
+5.33%
6 Months
+5.05%
6 Months
+2.01%
1 year
+4.68%
1 year
+11.84%
1 year
+1.43%
YTD
+7.10%
YTD
+12.15%
YTD
+6.68%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GCP Current 28 1 Day
-0.36%
Sector Building Yesterday 28 1 Week
-1.61%
Market Val(Bil) 422.97B 1 Week Ago 27 2 Weeks
-2.41%
Industry Groups 35 2 Week Ago 30 3 Week
-3.71%
Total Stocks 108 3 Week Ago 20 1 Month
-4.57%
New Highs 1 1 Month Ago 16 3 Month
-0.35%
New Highs % 0.93% 3 Month Ago 14 6 Months
+5.05%
New Lows 3 6 Month Ago 20 1 year
+11.84%
New Lows % 2.78% 1 Year Ago 6 YTD
+12.15%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GCP Current 142 1 Day
-0.59%
Industry Group Building - Construction Products / Other Yesterday 128 1 Week
-3.09%
Market Val(Bil) 93.47B 1 Week Ago 121 2 Weeks
-4.72%
Total Stocks 35 2 Weeks Ago 118 3 Weeks
-5.01%
New Highs 0 3 Weeks Ago 119 1 Month
-4.80%
New Highs % 0.00% 1 Month Ago 102 3 Months
-1.16%
New Lows 1 3 Months Ago 99 6 Months
+2.01%
New Lows % 2.86% 6 Months Ago 128 1 Year
+1.43%
      1 Year Ago 23 YTD
+6.68%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol GCP Earnings Date 2017-11-07 Exchange NYSE
Name G C P Applied Tech Inc Ex Dividend Date N/A Sector BUILDING
Close 28.65 Exp. Dividend Amt N/A Industry Bldg-Constr Prds/Misc
$ Change -0.15 Dividend Yield 0 Market_Cap_mil 2047.5
% Change -0.5 Alpha -0.04 Enterprise_Val_mil 2769.3
Open 28.8 Beta 1.17 Shares_1000s 71465
Day's Range 28.4 - 28.8 Daily ATR 0.79 Incorp_Date 2015
52 Week Range 25.1 - 34.23 Daily ATR% 2.77 IPO Date
Volume 36,220,000 Price/Earnings 36 Location Cambridge,MA
Avg Vol 50d 45,713,600 Price/Book -14.35 ADR No
Short Volume 2,193,682 Price/Sales 1.72 Options Yes
Shrt Int Pcnt Chg 33.2 PEG ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol GCP Earnings Date 2017-11-07 Exchange NYSE
Name G C P Applied Tech Inc Ex Dividend Date N/A Sector BUILDING
Close 28.65 Exp. Dividend Amt N/A Industry Bldg-Constr Prds/Misc
$ Change -0.15 Dividend Yield 0 Market_Cap_mil 2047.5
% Change -0.5 Alpha -0.04 Enterprise_Val_mil 2769.3
Open 28.8 Beta 1.17 Shares_1000s 71465
Day's Range 28.4 - 28.8 Daily ATR 0.79 Incorp_Date 2015
52 Week Range 25.1 - 34.23 Daily ATR% 2.77 IPO Date
Volume 36,220,000 Price/Earnings 36 Location Cambridge,MA
Avg Vol 50d 45,713,600 Price/Book -14.35 ADR No
Short Volume 2,193,682 Price/Sales 1.72 Options Yes
Shrt Int Pcnt Chg 33.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GCP 20.03 19.36 15 1197.1M Yes No 1 -16 -9 -4
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol GCP Earnings Date 2017-11-07 Exchange NYSE
Name G C P Applied Tech Inc Ex Dividend Date N/A Sector BUILDING
Close 28.65 Exp. Dividend Amt N/A Industry Bldg-Constr Prds/Misc
$ Change -0.15 Dividend Yield 0 Market_Cap_mil 2047.5
% Change -0.5 Alpha -0.04 Enterprise_Val_mil 2769.3
Open 28.8 Beta 1.17 Shares_1000s 71465
Day's Range 28.4 - 28.8 Daily ATR 0.79 Incorp_Date 2015
52 Week Range 25.1 - 34.23 Daily ATR% 2.77 IPO Date
Volume 36,220,000 Price/Earnings 36 Location Cambridge,MA
Avg Vol 50d 45,713,600 Price/Book -14.35 ADR No
Short Volume 2,193,682 Price/Sales 1.72 Options Yes
Shrt Int Pcnt Chg 33.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GCP 51.5 42.74 42.5 8.4 No 5.7
 
Stock Symbol   Sector   Industry Group
GCP   Building   Building - Construction Products / Other
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 36.00 Price/Earnings (PE) 22.27 Price/Earnings (PE) 23.09
Price/Book (PB) -14.35 Price/Book (PB) 4.65 Price/Book (PB) 8.38
Price/Sales (PS) 1.72 Price/Sales (PS) 1.18 Price/Sales (PS) 1.28
Price/Cash Flow (PCF) 16.01 Price/Cash Flow (PCF) 10.26 Price/Cash Flow (PCF) 4.62
PEG 0.00 PEG 2.33 PEG 2.77
Dividend Adj PEG 0.00 Dividend Adj PEG 1.56 Dividend Adj PEG 1.65
Return on Equity (ROE) 46.50 Return on Equity (ROE) 16.10 Return on Equity (ROE) 22.92
Yield 0.00 Yield 0.88 Yield 0.67
Current Ratio 1.88 Current Ratio 3.28 Current Ratio 2.53
Debt % 0.00% Debt % 284.25% Debt % 804.84%
Long Term Debt/Work Capital 3.02 Long Term Debt/Work Capital 1.52 Long Term Debt/Work Capital 1.56
 
Stock GCP   Exponential Moving Averages   Simple Moving Averages
Name G C P Applied Tech Inc EMA 10 days
29.36(-2.42%)
SMA 10 days
29.52(-2.95%)
Close $28.65 EMA 20 days
29.84(-3.99%)
SMA 20 days
30.15(-4.98%)
$ Change
-0.15
EMA 50 days
30.35(-5.6%)
SMA 50 days
30.42(-5.82%)
% Change
-0.50%
EMA 89 days
30.44(-5.88%)
SMA 79 days
30.85(-7.13%)
Volume 362,200 EMA 100 days
30.40(-5.76%)
SMA 100 days
31.20(-8.17%)
Avg Volume 457,136 EMA 200 days
29.44(-2.68%)
SMA 200 days
29.59(-3.18%)
Vol% vs. Avg Vol
-20.40%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
30.72(-6.74%)
  Upper
31.86(-10.08%)
ATR 0.79   Mid
29.69(-3.5%)
  Mid
30.15(-4.98%)
ATR% 2.77%   Lower
28.66(-0.03%)
  Lower
28.43(0.77%)