G C P Applied Tech Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary MANUFACTURES SPECIALTY CONSTRUCTION CHEMICALS, SPECIALTY BUI LDING MATERIALS AND PACKAGING SEALANTS AND COATINGS
Daily Stock Data   Dates and Ratios   Company Background
Symbol GCP Earnings Date 2017-11-07 Exchange NYSE
Name G C P Applied Tech Inc Ex Dividend Date N/A Sector Building
Close $31.10 Exp. Dividend Amount N/A Industry Building - Construction Products / Other
$ Change
+0.60
Dividend Yield 0.00 Market Cap 2,227M
% Change
+2.00%
Alpha 0.01 Enterprise Value 2,990M
Open 30.55 Beta 1.02 Shares 1000s 71,608
Days Range 30.45 - 31.15 Daily ATR 0.59 Incorp Date 2015
52 Week Range 25.10 - 34.23 Daily ATR% 1.90% IPO Date
Volume 416,500 Price/Earnings 38.00 Location Cambridge,MA
Avg Vol 50d 430,794 Price/Book -15.61 ADR No
Vol % Chg vs 50 Day
-1.60%
Price/Sales 1.87 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GCP 35 17 C 55 C B+ B C D C+ 109 122 77 32 Bldg-Constr Prds/Misc BUILDING
   
Stock Symbol   Sector   Industry Group
GCP   Building   Building - Construction Products / Other
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 6.54 Full 4.83885 Full 2.50
Earnings 24.62 Earnings 16.94 Earnings 17.50
Sales 19.39 Sales 19.36 Sales 15.00
Margins 51.36 Margins 43.55 Margins 40.00
Valuation 59.06 Valuation 62.90 Valuation 67.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Building
  Best Rated Stocks in Industry:
Building - Construction Products / Other
JP 100.00 TOL 100.00 BLD 100.00
YY 99.98 NVR 99.19 TREX 97.50
ESNT 99.96 LGIH 98.39 MAS 95.00
FB 99.94 THO 97.58 AMWD 92.50
ANET 99.92 CVCO 96.77 BLDR 90.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GCP   Building   Building - Construction Products / Other
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.00%
1 Day
+0.41%
1 Day
+0.83%
1 Week
+4.71%
1 Week
+1.11%
1 Week
-0.48%
2 Weeks
+8.17%
2 Weeks
+2.69%
2 Weeks
+0.71%
3 Weeks
+11.47%
3 Weeks
+5.20%
3 Weeks
+4.63%
1 Month
+9.12%
1 Month
+6.13%
1 Month
+5.65%
3 Months
+3.32%
3 Months
+2.32%
3 Months
+1.79%
6 Months
-5.61%
6 Months
+7.78%
6 Months
+4.99%
1 year
+16.48%
1 year
+23.00%
1 year
+16.56%
YTD
+16.26%
YTD
+16.59%
YTD
+15.41%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GCP Current 22 1 Day
+0.41%
Sector Building Yesterday 24 1 Week
+1.11%
Market Val(Bil) 489.43B 1 Week Ago 27 2 Weeks
+2.69%
Industry Groups 40 2 Week Ago 27 3 Week
+5.20%
Total Stocks 124 3 Week Ago 29 1 Month
+6.13%
New Highs 6 1 Month Ago 29 3 Month
+2.32%
New Highs % 4.84% 3 Month Ago 13 6 Months
+7.78%
New Lows 0 6 Month Ago 18 1 year
+23.00%
New Lows % 0.00% 1 Year Ago 15 YTD
+16.59%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GCP Current 138 1 Day
+0.83%
Industry Group Building - Construction Products / Other Yesterday 141 1 Week
-0.48%
Market Val(Bil) 105.73B 1 Week Ago 129 2 Weeks
+0.71%
Total Stocks 40 2 Weeks Ago 117 3 Weeks
+4.63%
New Highs 0 3 Weeks Ago 138 1 Month
+5.65%
New Highs % 0.00% 1 Month Ago 120 3 Months
+1.79%
New Lows 0 3 Months Ago 95 6 Months
+4.99%
New Lows % 0.00% 6 Months Ago 107 1 Year
+16.56%
      1 Year Ago 63 YTD
+15.41%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol GCP Earnings Date 2017-11-07 Exchange NYSE
Name G C P Applied Tech Inc Ex Dividend Date N/A Sector BUILDING
Close 31.1 Exp. Dividend Amt N/A Industry Bldg-Constr Prds/Misc
$ Change 0.6 Dividend Yield 0 Market_Cap_mil 2227
% Change 2 Alpha 0.01 Enterprise_Val_mil 2989.5
Open 30.55 Beta 1.02 Shares_1000s 71608
Day's Range 30.45 - 31.15 Daily ATR 0.59 Incorp_Date 2015
52 Week Range 25.1 - 34.23 Daily ATR% 1.90 IPO Date
Volume 41,650,000 Price/Earnings 38 Location Cambridge,MA
Avg Vol 50d 43,079,400 Price/Book -15.61 ADR No
Short Volume 2,295,163 Price/Sales 1.87 Options Yes
Shrt Int Pcnt Chg -4.3 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol GCP Earnings Date 2017-11-07 Exchange NYSE
Name G C P Applied Tech Inc Ex Dividend Date N/A Sector BUILDING
Close 31.1 Exp. Dividend Amt N/A Industry Bldg-Constr Prds/Misc
$ Change 0.6 Dividend Yield 0 Market_Cap_mil 2227
% Change 2 Alpha 0.01 Enterprise_Val_mil 2989.5
Open 30.55 Beta 1.02 Shares_1000s 71608
Day's Range 30.45 - 31.15 Daily ATR 0.59 Incorp_Date 2015
52 Week Range 25.1 - 34.23 Daily ATR% 1.90 IPO Date
Volume 41,650,000 Price/Earnings 38 Location Cambridge,MA
Avg Vol 50d 43,079,400 Price/Book -15.61 ADR No
Short Volume 2,295,163 Price/Sales 1.87 Options Yes
Shrt Int Pcnt Chg -4.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GCP 19.39 19.36 15 1197.1M Yes No 1 -16 -9 -4
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol GCP Earnings Date 2017-11-07 Exchange NYSE
Name G C P Applied Tech Inc Ex Dividend Date N/A Sector BUILDING
Close 31.1 Exp. Dividend Amt N/A Industry Bldg-Constr Prds/Misc
$ Change 0.6 Dividend Yield 0 Market_Cap_mil 2227
% Change 2 Alpha 0.01 Enterprise_Val_mil 2989.5
Open 30.55 Beta 1.02 Shares_1000s 71608
Day's Range 30.45 - 31.15 Daily ATR 0.59 Incorp_Date 2015
52 Week Range 25.1 - 34.23 Daily ATR% 1.90 IPO Date
Volume 41,650,000 Price/Earnings 38 Location Cambridge,MA
Avg Vol 50d 43,079,400 Price/Book -15.61 ADR No
Short Volume 2,295,163 Price/Sales 1.87 Options Yes
Shrt Int Pcnt Chg -4.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GCP 51.36 43.55 40 8.4 No 5.7
 
Stock Symbol   Sector   Industry Group
GCP   Building   Building - Construction Products / Other
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 38.00 Price/Earnings (PE) 24.05 Price/Earnings (PE) 23.97
Price/Book (PB) -15.61 Price/Book (PB) 6.01 Price/Book (PB) 7.68
Price/Sales (PS) 1.87 Price/Sales (PS) 1.25 Price/Sales (PS) 1.26
Price/Cash Flow (PCF) 17.41 Price/Cash Flow (PCF) 11.45 Price/Cash Flow (PCF) 5.42
PEG 0.00 PEG 2.22 PEG 2.51
Dividend Adj PEG 0.00 Dividend Adj PEG 1.52 Dividend Adj PEG 1.54
Return on Equity (ROE) 46.50 Return on Equity (ROE) 17.50 Return on Equity (ROE) 19.13
Yield 0.00 Yield 0.84 Yield 0.67
Current Ratio 1.39 Current Ratio 3.20 Current Ratio 2.57
Debt % 0.00% Debt % 270.33% Debt % 706.70%
Long Term Debt/Work Capital 4.41 Long Term Debt/Work Capital 1.63 Long Term Debt/Work Capital 1.57
 
Stock GCP   Exponential Moving Averages   Simple Moving Averages
Name G C P Applied Tech Inc EMA 10 days
29.94(3.87%)
SMA 10 days
29.80(4.36%)
Close $31.10 EMA 20 days
29.54(5.28%)
SMA 20 days
29.07(6.98%)
$ Change
+0.60
EMA 50 days
29.62(5%)
SMA 50 days
29.65(4.89%)
% Change
+2.00%
EMA 89 days
29.87(4.12%)
SMA 79 days
29.96(3.81%)
Volume 416,500 EMA 100 days
29.89(4.05%)
SMA 100 days
30.29(2.67%)
Avg Volume 430,794 EMA 200 days
29.36(5.93%)
SMA 200 days
29.81(4.33%)
Vol% vs. Avg Vol
-1.60%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
30.40(2.3%)
  Upper
30.94(0.52%)
ATR 0.59   Mid
29.63(4.96%)
  Mid
29.07(6.98%)
ATR% 1.90%   Lower
28.87(7.72%)
  Lower
27.19(14.38%)