Guaranty Bancorp - Daily Chart

Name
*Data as of: 2017-08-22
Company Summary GUARANTY BANCORP is a bank holding company with one wholly owned bank subsidiary, Guaranty Bank and Trust Company. Guaranty Bank and Trust Company provides banking and other financial services, including real estate, construction, commercial and industrial, energy, consumer and agriculture loans, to consumers and small and medium-sized businesses, including the owners and employees of those businesses, through 36 community banking branches in the Colorado Front Range. Guaranty Bank also provides trust services, including personal trust administration, estate settlement, investment management accounts and self-directed IRAs.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GBNK Earnings Date 2017-10-24 Exchange NASDAQ
Name Guaranty Bancorp Ex Dividend Date N/A Sector Bank
Close $25.60 Exp. Dividend Amount N/A Industry Banks - West / Southwest
$ Change
+0.15
Dividend Yield 2.00 Market Cap 727M
% Change
+0.60%
Alpha 0.09 Enterprise Value 387M
Open 25.65 Beta 1.22 Shares 1000s 28,393
Days Range 25.50 - 25.70 Daily ATR 0.57 Incorp Date 1937
52 Week Range 16.35 - 28.10 Daily ATR% 2.22% IPO Date
Volume 42,160 Price/Earnings 19.00 Location Denver,CO
Avg Vol 50d 145,331 Price/Book 2.06 ADR No
Vol % Chg vs 50 Day
-71.00%
Price/Sales 5.04 Options No
Up/Down Volume 1.70 PEG 0.81 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GBNK 94 97 A 80 B C+ C+ B C C- 137 138 119 3 Banks-West/Southwest BANKS
   
Stock Symbol   Sector   Industry Group
GBNK   Bank   Banks - West / Southwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 96.04 Full 95.0954 Full 91.30
Earnings 97.26 Earnings 94.55 Earnings 91.30
Sales 98.14 Sales 97.82 Sales 97.10
Margins 81.86 Margins 81.20 Margins 79.71
Valuation 30.83 Valuation 29.97 Valuation 15.94
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - West / Southwest
JP 100.00 NCOM 100.00 TSBK 100.00
ESNT 99.98 NBN 99.73 PLBC 98.55
FB 99.96 TSBK 99.46 FSBW 97.10
ANET 99.94 BLMT 98.91 FFWM 95.65
YY 99.92 SUPV 98.91 CUNB 94.20
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GBNK   Bank   Banks - West / Southwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
+0.85%
1 Day
+0.98%
1 Week
-1.25%
1 Week
-0.99%
1 Week
-2.19%
2 Weeks
-2.56%
2 Weeks
-2.47%
2 Weeks
-5.02%
3 Weeks
-3.84%
3 Weeks
-2.37%
3 Weeks
-5.51%
1 Month
-3.66%
1 Month
-0.72%
1 Month
-5.31%
3 Months
+1.67%
3 Months
+5.14%
3 Months
-0.97%
6 Months
+3.20%
6 Months
+2.49%
6 Months
-6.76%
1 year
+45.09%
1 year
+34.10%
1 year
+27.99%
YTD
+7.36%
YTD
+10.87%
YTD
-3.93%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GBNK Current 21 1 Day
+0.85%
Sector Bank Yesterday 23 1 Week
-0.99%
Market Val(Bil) 3,359.91B 1 Week Ago 20 2 Weeks
-2.47%
Industry Groups 67 2 Week Ago 16 3 Week
-2.37%
Total Stocks 338 3 Week Ago 16 1 Month
-0.72%
New Highs 4 1 Month Ago 15 3 Month
+5.14%
New Highs % 1.18% 3 Month Ago 21 6 Months
+2.49%
New Lows 2 6 Month Ago 3 1 year
+34.10%
New Lows % 0.59% 1 Year Ago 21 YTD
+10.87%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GBNK Current 143 1 Day
+0.98%
Industry Group Banks - West / Southwest Yesterday 147 1 Week
-2.19%
Market Val(Bil) 122.64B 1 Week Ago 133 2 Weeks
-5.02%
Total Stocks 67 2 Weeks Ago 123 3 Weeks
-5.51%
New Highs 0 3 Weeks Ago 136 1 Month
-5.31%
New Highs % 0.00% 1 Month Ago 132 3 Months
-0.97%
New Lows 0 3 Months Ago 136 6 Months
-6.76%
New Lows % 0.00% 6 Months Ago 17 1 Year
+27.99%
      1 Year Ago 138 YTD
-3.93%
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol GBNK Earnings Date 2017-10-24 Exchange NASDAQ
Name Guaranty Bancorp Ex Dividend Date N/A Sector BANKS
Close 25.6 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.15 Dividend Yield 2 Market_Cap_mil 726.9
% Change 0.6 Alpha 0.09 Enterprise_Val_mil 386.7
Open 25.65 Beta 1.22 Shares_1000s 28393
Day's Range 25.5 - 25.7 Daily ATR 0.57 Incorp_Date 1937
52 Week Range 16.35 - 28.1 Daily ATR% 2.22 IPO Date
Volume 4,216,000 Price/Earnings 19 Location Denver,CO
Avg Vol 50d 14,533,100 Price/Book 2.06 ADR No
Short Volume 659,079 Price/Sales 5.04 Options No
Shrt Int Pcnt Chg 29 PEG 0.81 ETF/Closed End Fund No
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol GBNK Earnings Date 2017-10-24 Exchange NASDAQ
Name Guaranty Bancorp Ex Dividend Date N/A Sector BANKS
Close 25.6 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.15 Dividend Yield 2 Market_Cap_mil 726.9
% Change 0.6 Alpha 0.09 Enterprise_Val_mil 386.7
Open 25.65 Beta 1.22 Shares_1000s 28393
Day's Range 25.5 - 25.7 Daily ATR 0.57 Incorp_Date 1937
52 Week Range 16.35 - 28.1 Daily ATR% 2.22 IPO Date
Volume 4,216,000 Price/Earnings 19 Location Denver,CO
Avg Vol 50d 14,533,100 Price/Book 2.06 ADR No
Short Volume 659,079 Price/Sales 5.04 Options No
Shrt Int Pcnt Chg 29 PEG 0.81 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GBNK 98.14 97.82 97.1 119.1M Yes Yes 51 20 15 10
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol GBNK Earnings Date 2017-10-24 Exchange NASDAQ
Name Guaranty Bancorp Ex Dividend Date N/A Sector BANKS
Close 25.6 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.15 Dividend Yield 2 Market_Cap_mil 726.9
% Change 0.6 Alpha 0.09 Enterprise_Val_mil 386.7
Open 25.65 Beta 1.22 Shares_1000s 28393
Day's Range 25.5 - 25.7 Daily ATR 0.57 Incorp_Date 1937
52 Week Range 16.35 - 28.1 Daily ATR% 2.22 IPO Date
Volume 4,216,000 Price/Earnings 19 Location Denver,CO
Avg Vol 50d 14,533,100 Price/Book 2.06 ADR No
Short Volume 659,079 Price/Sales 5.04 Options No
Shrt Int Pcnt Chg 29 PEG 0.81 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GBNK 81.86 81.2 79.71 36.3 No 26 26 25.9 25.5 25 24.8
 
Stock Symbol   Sector   Industry Group
GBNK   Bank   Banks - West / Southwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 20.10 Price/Earnings (PE) 19.14
Price/Book (PB) 2.06 Price/Book (PB) 4.76 Price/Book (PB) 1.78
Price/Sales (PS) 5.04 Price/Sales (PS) 3.69 Price/Sales (PS) 4.39
Price/Cash Flow (PCF) 25.28 Price/Cash Flow (PCF) 12.49 Price/Cash Flow (PCF) 10.83
PEG 0.81 PEG 2.47 PEG 1.67
Dividend Adj PEG 0.74 Dividend Adj PEG 1.54 Dividend Adj PEG 1.39
Return on Equity (ROE) 10.10 Return on Equity (ROE) 18.30 Return on Equity (ROE) 8.53
Yield 2.00 Yield 1.75 Yield 1.61
Current Ratio 1.12 Current Ratio 1.29 Current Ratio 1.14
Debt % 74.40% Debt % 64.85% Debt % 40.26%
Long Term Debt/Work Capital 0.68 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.30
 
Stock GBNK   Exponential Moving Averages   Simple Moving Averages
Name Guaranty Bancorp EMA 10 days
25.78(-0.7%)
SMA 10 days
25.71(-0.43%)
Close $25.60 EMA 20 days
26.02(-1.61%)
SMA 20 days
26.14(-2.07%)
$ Change
+0.15
EMA 50 days
26.07(-1.8%)
SMA 50 days
26.37(-2.92%)
% Change
+0.60%
EMA 89 days
25.67(-0.27%)
SMA 79 days
25.90(-1.16%)
Volume 42,160 EMA 100 days
25.52(0.31%)
SMA 100 days
25.62(-0.08%)
Avg Volume 145,331 EMA 200 days
23.98(6.76%)
SMA 200 days
24.30(5.35%)
Vol% vs. Avg Vol
-71.00%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
26.68(-4.05%)
  Upper
27.18(-5.81%)
ATR 0.57   Mid
25.94(-1.31%)
  Mid
26.14(-2.07%)
ATR% 2.22%   Lower
25.20(1.59%)
  Lower
25.11(1.95%)