Guaranty Bancorp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary GUARANTY BANCORP is a bank holding company with one wholly owned bank subsidiary, Guaranty Bank and Trust Company. Guaranty Bank and Trust Company provides banking and other financial services, including real estate, construction, commercial and industrial, energy, consumer and agriculture loans, to consumers and small and medium-sized businesses, including the owners and employees of those businesses, through 36 community banking branches in the Colorado Front Range. Guaranty Bank also provides trust services, including personal trust administration, estate settlement, investment management accounts and self-directed IRAs.
Daily Stock Data   Dates and Ratios   Company Background
Symbol GBNK Earnings Date 2018-01-23 Exchange NASDAQ
Name Guaranty Bancorp Ex Dividend Date N/A Sector Bank
Close $28.45 Exp. Dividend Amount N/A Industry Banks - West / Southwest
$ Change
+0.30
Dividend Yield 1.80 Market Cap 808M
% Change
+1.10%
Alpha 0.04 Enterprise Value 463M
Open 28.05 Beta 1.57 Shares 1000s 28,406
Days Range 27.85 - 28.85 Daily ATR 0.67 Incorp Date 1937
52 Week Range 18.10 - 30.30 Daily ATR% 2.37% IPO Date
Volume 123,400 Price/Earnings 19.00 Location Denver,CO
Avg Vol 50d 122,182 Price/Book 2.29 ADR No
Vol % Chg vs 50 Day
+1.90%
Price/Sales 5.22 Options No
Up/Down Volume 1.30 PEG 0.84 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
GBNK 95 97 A 80 B B B+ B B B 74 70 138 41 Banks-West/Southwest BANKS
   
Stock Symbol   Sector   Industry Group
GBNK   Bank   Banks - West / Southwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 95.66 Full 94.5505 Full 91.04
Earnings 96.68 Earnings 92.92 Earnings 91.04
Sales 75.66 Sales 66.76 Sales 64.18
Margins 87.87 Margins 88.83 Margins 91.04
Valuation 30.72 Valuation 29.43 Valuation 19.40
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - West / Southwest
JP 100.00 NBN 100.00 TSBK 100.00
ESNT 99.98 TSBK 99.73 TBK 98.51
LRCX 99.96 TBK 99.46 CADE 97.01
YY 99.94 SUPV 99.18 PFBC 95.52
FB 99.92 CADE 98.64 WAL 94.03
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
GBNK   Bank   Banks - West / Southwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.10%
1 Day
-0.25%
1 Day
+0.19%
1 Week
-2.07%
1 Week
-0.70%
1 Week
-0.80%
2 Weeks
+2.15%
2 Weeks
+1.23%
2 Weeks
+1.95%
3 Weeks
+0.35%
3 Weeks
+0.20%
3 Weeks
-1.15%
1 Month
+1.61%
1 Month
+1.38%
1 Month
-1.14%
3 Months
+6.87%
3 Months
+4.64%
3 Months
+4.11%
6 Months
+12.44%
6 Months
+12.19%
6 Months
+8.42%
1 year
+53.65%
1 year
+35.41%
1 year
+35.03%
YTD
+19.31%
YTD
+17.26%
YTD
+5.81%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol GBNK Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 62 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol GBNK Current 101 1 Day
+0.19%
Industry Group Banks - West / Southwest Yesterday 98 1 Week
-0.80%
Market Val(Bil) 130.48B 1 Week Ago 98 2 Weeks
+1.95%
Total Stocks 62 2 Weeks Ago 86 3 Weeks
-1.15%
New Highs 1 3 Weeks Ago 74 1 Month
-1.14%
New Highs % 1.61% 1 Month Ago 72 3 Months
+4.11%
New Lows 0 3 Months Ago 130 6 Months
+8.42%
New Lows % 0.00% 6 Months Ago 27 1 Year
+35.03%
      1 Year Ago 95 YTD
+5.81%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GBNK Earnings Date 2018-01-23 Exchange NASDAQ
Name Guaranty Bancorp Ex Dividend Date N/A Sector BANKS
Close 28.45 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.3 Dividend Yield 1.8 Market_Cap_mil 808.2
% Change 1.1 Alpha 0.04 Enterprise_Val_mil 463.2
Open 28.05 Beta 1.57 Shares_1000s 28406
Day's Range 27.85 - 28.85 Daily ATR 0.67 Incorp_Date 1937
52 Week Range 18.1 - 30.3 Daily ATR% 2.37 IPO Date
Volume 12,340,000 Price/Earnings 19 Location Denver,CO
Avg Vol 50d 12,218,200 Price/Book 2.29 ADR No
Short Volume 578,489 Price/Sales 5.22 Options No
Shrt Int Pcnt Chg -4.8 PEG 0.84 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GBNK Earnings Date 2018-01-23 Exchange NASDAQ
Name Guaranty Bancorp Ex Dividend Date N/A Sector BANKS
Close 28.45 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.3 Dividend Yield 1.8 Market_Cap_mil 808.2
% Change 1.1 Alpha 0.04 Enterprise_Val_mil 463.2
Open 28.05 Beta 1.57 Shares_1000s 28406
Day's Range 27.85 - 28.85 Daily ATR 0.67 Incorp_Date 1937
52 Week Range 18.1 - 30.3 Daily ATR% 2.37 IPO Date
Volume 12,340,000 Price/Earnings 19 Location Denver,CO
Avg Vol 50d 12,218,200 Price/Book 2.29 ADR No
Short Volume 578,489 Price/Sales 5.22 Options No
Shrt Int Pcnt Chg -4.8 PEG 0.84 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
GBNK 75.66 66.76 64.18 119.1M No No 36 20 18 12
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol GBNK Earnings Date 2018-01-23 Exchange NASDAQ
Name Guaranty Bancorp Ex Dividend Date N/A Sector BANKS
Close 28.45 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.3 Dividend Yield 1.8 Market_Cap_mil 808.2
% Change 1.1 Alpha 0.04 Enterprise_Val_mil 463.2
Open 28.05 Beta 1.57 Shares_1000s 28406
Day's Range 27.85 - 28.85 Daily ATR 0.67 Incorp_Date 1937
52 Week Range 18.1 - 30.3 Daily ATR% 2.37 IPO Date
Volume 12,340,000 Price/Earnings 19 Location Denver,CO
Avg Vol 50d 12,218,200 Price/Book 2.29 ADR No
Short Volume 578,489 Price/Sales 5.22 Options No
Shrt Int Pcnt Chg -4.8 PEG 0.84 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
GBNK 87.87 88.83 91.04 36.3 No 27.7 26.9 26.6 26.3 25.9 25.5
 
Stock Symbol   Sector   Industry Group
GBNK   Bank   Banks - West / Southwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 19.66
Price/Book (PB) 2.29 Price/Book (PB) 5.11 Price/Book (PB) 2.00
Price/Sales (PS) 5.22 Price/Sales (PS) 3.95 Price/Sales (PS) 4.69
Price/Cash Flow (PCF) 28.11 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 14.25
PEG 0.84 PEG 2.65 PEG 1.87
Dividend Adj PEG 0.78 Dividend Adj PEG 1.71 Dividend Adj PEG 1.53
Return on Equity (ROE) 10.10 Return on Equity (ROE) 18.46 Return on Equity (ROE) 8.83
Yield 1.80 Yield 1.62 Yield 1.46
Current Ratio 1.12 Current Ratio 1.27 Current Ratio 1.13
Debt % 74.40% Debt % 66.44% Debt % 44.92%
Long Term Debt/Work Capital 0.67 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.31
 
Stock GBNK   Exponential Moving Averages   Simple Moving Averages
Name Guaranty Bancorp EMA 10 days
28.73(-0.97%)
SMA 10 days
29.01(-1.93%)
Close $28.45 EMA 20 days
28.49(-0.14%)
SMA 20 days
28.63(-0.63%)
$ Change
+0.30
EMA 50 days
27.66(2.86%)
SMA 50 days
27.22(4.52%)
% Change
+1.10%
EMA 89 days
26.99(5.41%)
SMA 79 days
26.92(5.68%)
Volume 123,400 EMA 100 days
26.82(6.08%)
SMA 100 days
26.79(6.2%)
Avg Volume 122,182 EMA 200 days
25.32(12.36%)
SMA 200 days
25.60(11.13%)
Vol% vs. Avg Vol
+1.90%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
29.49(-3.53%)
  Upper
29.68(-4.14%)
ATR 0.67   Mid
28.61(-0.56%)
  Mid
28.63(-0.63%)
ATR% 2.37%   Lower
27.73(2.6%)
  Lower
27.57(3.19%)