Forward Air Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Forward Air Corporation is a high-service level truckload carrier and contractor to the air cargo industry. The company provides scheduled trucking services to air freight forwarders, fully integrated air cargo carriers and domestic and international airlines through its Forward Air operations. Through its truckload operations, the company provides short- to medium-haul delivery to the high-service segment of the general commodities truckload market.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FWRD Earnings Date 2018-02-06 Exchange NASDAQ
Name Forward Air Corp Ex Dividend Date 2017-11-21 Sector Transportation
Close $57.44 Exp. Dividend Amount 0.15 Industry Transportation - Truck
$ Change
+0.35
Dividend Yield 1.00 Market Cap 1,710M
% Change
+0.60%
Alpha 0.03 Enterprise Value 1,728M
Open 57.33 Beta 1.42 Shares 1000s 29,772
Days Range 57.25 - 57.81 Daily ATR 1.25 Incorp Date 1981
52 Week Range 40.17 - 59.98 Daily ATR% 2.18% IPO Date 1993-11-17
Volume 105,900 Price/Earnings 25.00 Location Greeneville,TN
Avg Vol 50d 154,600 Price/Book 3.43 ADR No
Vol % Chg vs 50 Day
-31.40%
Price/Sales 1.61 Options Yes
Up/Down Volume 1.20 PEG 5.03 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FWRD 89 79 B 80 B C- C- B B A+ 3 6 122 170 Transportation-Truck TRANSPRT
   
Stock Symbol   Sector   Industry Group
FWRD   Transportation   Transportation - Truck
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 85.68 Full 93.2692 Full 94.12
Earnings 80.42 Earnings 88.46 Earnings 94.12
Sales 80.31 Sales 81.73 Sales 82.35
Margins 61.04 Margins 63.46 Margins 88.24
Valuation 78.12 Valuation 84.62 Valuation 64.71
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Truck
JP 100.00 ODFL 100.00 ODFL 100.00
ESNT 99.98 ZTO 99.04 FWRD 94.12
LRCX 99.96 RLGT 97.12 LSTR 88.24
YY 99.94 XPO 96.15 WERN 82.35
FB 99.92 SKYW 95.19 CVTI 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FWRD   Transportation   Transportation - Truck
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
-0.35%
1 Day
+0.71%
1 Week
-1.54%
1 Week
-1.76%
1 Week
+2.10%
2 Weeks
-0.71%
2 Weeks
-0.08%
2 Weeks
+6.10%
3 Weeks
-2.03%
3 Weeks
-0.78%
3 Weeks
+3.52%
1 Month
-1.51%
1 Month
-0.40%
1 Month
+1.23%
3 Months
+13.23%
3 Months
+7.54%
3 Months
+22.53%
6 Months
+10.08%
6 Months
+9.63%
6 Months
+27.53%
1 year
+42.65%
1 year
+32.56%
1 year
+45.73%
YTD
+22.34%
YTD
+23.13%
YTD
+25.03%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FWRD Current 21 1 Day
-0.35%
Sector Transportation Yesterday 18 1 Week
-1.76%
Market Val(Bil) 788.87B 1 Week Ago 19 2 Weeks
-0.08%
Industry Groups 16 2 Week Ago 15 3 Week
-0.78%
Total Stocks 92 3 Week Ago 18 1 Month
-0.40%
New Highs 0 1 Month Ago 12 3 Month
+7.54%
New Highs % 0.00% 3 Month Ago 20 6 Months
+9.63%
New Lows 1 6 Month Ago 9 1 year
+32.56%
New Lows % 1.09% 1 Year Ago 13 YTD
+23.13%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FWRD Current 16 1 Day
+0.71%
Industry Group Transportation - Truck Yesterday 14 1 Week
+2.10%
Market Val(Bil) 41.51B 1 Week Ago 21 2 Weeks
+6.10%
Total Stocks 16 2 Weeks Ago 17 3 Weeks
+3.52%
New Highs 0 3 Weeks Ago 23 1 Month
+1.23%
New Highs % 0.00% 1 Month Ago 11 3 Months
+22.53%
New Lows 0 3 Months Ago 95 6 Months
+27.53%
New Lows % 0.00% 6 Months Ago 57 1 Year
+45.73%
      1 Year Ago 145 YTD
+25.03%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FWRD Earnings Date 2018-02-06 Exchange NASDAQ
Name Forward Air Corp Ex Dividend Date 2017-11-21 Sector TRANSPRT
Close 57.44 Exp. Dividend Amt 0.15 Industry Transportation-Truck
$ Change 0.35 Dividend Yield 1 Market_Cap_mil 1710.1
% Change 0.6 Alpha 0.03 Enterprise_Val_mil 1728.4
Open 57.33 Beta 1.42 Shares_1000s 29772
Day's Range 57.25 - 57.81 Daily ATR 1.25 Incorp_Date 1981
52 Week Range 40.17 - 59.98 Daily ATR% 2.18 IPO Date 1993-11-17
Volume 10,590,000 Price/Earnings 25 Location Greeneville,TN
Avg Vol 50d 15,460,000 Price/Book 3.43 ADR No
Short Volume 280,880 Price/Sales 1.61 Options Yes
Shrt Int Pcnt Chg -26.9 PEG 5.03 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FWRD Earnings Date 2018-02-06 Exchange NASDAQ
Name Forward Air Corp Ex Dividend Date 2017-11-21 Sector TRANSPRT
Close 57.44 Exp. Dividend Amt 0.15 Industry Transportation-Truck
$ Change 0.35 Dividend Yield 1 Market_Cap_mil 1710.1
% Change 0.6 Alpha 0.03 Enterprise_Val_mil 1728.4
Open 57.33 Beta 1.42 Shares_1000s 29772
Day's Range 57.25 - 57.81 Daily ATR 1.25 Incorp_Date 1981
52 Week Range 40.17 - 59.98 Daily ATR% 2.18 IPO Date 1993-11-17
Volume 10,590,000 Price/Earnings 25 Location Greeneville,TN
Avg Vol 50d 15,460,000 Price/Book 3.43 ADR No
Short Volume 280,880 Price/Sales 1.61 Options Yes
Shrt Int Pcnt Chg -26.9 PEG 5.03 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FWRD 80.31 81.73 82.35 982.5M Yes Yes 12 2 11 15
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FWRD Earnings Date 2018-02-06 Exchange NASDAQ
Name Forward Air Corp Ex Dividend Date 2017-11-21 Sector TRANSPRT
Close 57.44 Exp. Dividend Amt 0.15 Industry Transportation-Truck
$ Change 0.35 Dividend Yield 1 Market_Cap_mil 1710.1
% Change 0.6 Alpha 0.03 Enterprise_Val_mil 1728.4
Open 57.33 Beta 1.42 Shares_1000s 29772
Day's Range 57.25 - 57.81 Daily ATR 1.25 Incorp_Date 1981
52 Week Range 40.17 - 59.98 Daily ATR% 2.18 IPO Date 1993-11-17
Volume 10,590,000 Price/Earnings 25 Location Greeneville,TN
Avg Vol 50d 15,460,000 Price/Book 3.43 ADR No
Short Volume 280,880 Price/Sales 1.61 Options Yes
Shrt Int Pcnt Chg -26.9 PEG 5.03 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FWRD 61.04 63.46 88.24 10.3 No 6.3 6.8 6.4 6.5 6.4 6.6
 
Stock Symbol   Sector   Industry Group
FWRD   Transportation   Transportation - Truck
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 25.00 Price/Earnings (PE) 34.14 Price/Earnings (PE) 35.50
Price/Book (PB) 3.43 Price/Book (PB) 7.66 Price/Book (PB) 3.37
Price/Sales (PS) 1.61 Price/Sales (PS) 1.84 Price/Sales (PS) 1.14
Price/Cash Flow (PCF) 13.12 Price/Cash Flow (PCF) 12.05 Price/Cash Flow (PCF) 6.83
PEG 5.03 PEG 3.21 PEG 3.46
Dividend Adj PEG 4.16 Dividend Adj PEG 2.72 Dividend Adj PEG 3.24
Return on Equity (ROE) 12.60 Return on Equity (ROE) -1.49 Return on Equity (ROE) 13.15
Yield 1.00 Yield 1.43 Yield 0.48
Current Ratio 2.71 Current Ratio 1.72 Current Ratio 1.63
Debt % 0.10% Debt % 120.66% Debt % 54.08%
Long Term Debt/Work Capital 0.41 Long Term Debt/Work Capital 2.59 Long Term Debt/Work Capital 2.15
 
Stock FWRD   Exponential Moving Averages   Simple Moving Averages
Name Forward Air Corp EMA 10 days
57.87(-0.74%)
SMA 10 days
58.01(-0.98%)
Close $57.44 EMA 20 days
57.68(-0.42%)
SMA 20 days
58.25(-1.39%)
$ Change
+0.35
EMA 50 days
56.12(2.35%)
SMA 50 days
55.47(3.55%)
% Change
+0.60%
EMA 89 days
54.67(5.07%)
SMA 79 days
54.19(6%)
Volume 105,900 EMA 100 days
54.34(5.7%)
SMA 100 days
53.96(6.45%)
Avg Volume 154,600 EMA 200 days
52.10(10.25%)
SMA 200 days
51.52(11.49%)
Vol% vs. Avg Vol
-31.40%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
59.46(-3.4%)
  Upper
59.27(-3.09%)
ATR 1.25   Mid
57.83(-0.67%)
  Mid
58.25(-1.39%)
ATR% 2.18%   Lower
56.20(2.21%)
  Lower
57.23(0.37%)