Forward Air Corp - Daily Chart

Name
*Data as of: 2017-10-13
Company Summary Forward Air Corporation is a high-service level truckload carrier and contractor to the air cargo industry. The company provides scheduled trucking services to air freight forwarders, fully integrated air cargo carriers and domestic and international airlines through its Forward Air operations. Through its truckload operations, the company provides short- to medium-haul delivery to the high-service segment of the general commodities truckload market.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FWRD Earnings Date 2017-10-25 Exchange NASDAQ
Name Forward Air Corp Ex Dividend Date N/A Sector Transportation
Close $58.83 Exp. Dividend Amount N/A Industry Transportation - Truck
$ Change
-0.58
Dividend Yield 1.00 Market Cap 1,782M
% Change
-1.00%
Alpha 0.04 Enterprise Value 1,794M
Open 59.71 Beta 1.42 Shares 1000s 30,297
Days Range 58.71 - 59.71 Daily ATR 1.21 Incorp Date 1981
52 Week Range 40.07 - 59.51 Daily ATR% 2.05% IPO Date 1993-11-17
Volume 191,200 Price/Earnings 27.00 Location Greeneville,TN
Avg Vol 50d 151,498 Price/Book 3.57 ADR No
Vol % Chg vs 50 Day
+26.30%
Price/Sales 1.73 Options Yes
Up/Down Volume 1.40 PEG 5.40 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FWRD 89 73 B 80 B B- B+ B B A+ 6 13 128 111 Transportation-Truck TRANSPRT
   
Stock Symbol   Sector   Industry Group
FWRD   Transportation   Transportation - Truck
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 86.14 Full 92.3077 Full 82.35
Earnings 78.96 Earnings 84.62 Earnings 82.35
Sales 82.32 Sales 79.81 Sales 88.24
Margins 63.64 Margins 63.46 Margins 70.59
Valuation 85.75 Valuation 88.46 Valuation 76.47
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Truck
JP 100.00 ODFL 100.00 ODFL 100.00
ESNT 99.98 RYAAY 99.04 LSTR 94.12
YY 99.96 HA 98.08 SAIA 88.24
FB 99.94 XPO 97.12 FWRD 82.35
LRCX 99.92 LSTR 96.15 MRTN 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FWRD   Transportation   Transportation - Truck
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.00%
1 Day
-0.54%
1 Day
-2.90%
1 Week
+0.22%
1 Week
+0.73%
1 Week
-1.94%
2 Weeks
+2.80%
2 Weeks
+1.18%
2 Weeks
-4.31%
3 Weeks
+7.45%
3 Weeks
+2.12%
3 Weeks
-0.03%
1 Month
+11.25%
1 Month
+3.86%
1 Month
+5.15%
3 Months
+8.54%
3 Months
+3.52%
3 Months
+12.76%
6 Months
+27.41%
6 Months
+16.86%
6 Months
+28.15%
1 year
+36.49%
1 year
+35.20%
1 year
+42.10%
YTD
+25.30%
YTD
+25.74%
YTD
+18.62%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FWRD Current 16 1 Day
-0.54%
Sector Transportation Yesterday 15 1 Week
+0.73%
Market Val(Bil) 809.06B 1 Week Ago 19 2 Weeks
+1.18%
Industry Groups 17 2 Week Ago 10 3 Week
+2.12%
Total Stocks 104 3 Week Ago 10 1 Month
+3.86%
New Highs 4 1 Month Ago 13 3 Month
+3.52%
New Highs % 3.85% 3 Month Ago 7 6 Months
+16.86%
New Lows 1 6 Month Ago 7 1 year
+35.20%
New Lows % 0.96% 1 Year Ago 13 YTD
+25.74%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FWRD Current 22 1 Day
-2.90%
Industry Group Transportation - Truck Yesterday 17 1 Week
-1.94%
Market Val(Bil) 39.71B 1 Week Ago 20 2 Weeks
-4.31%
Total Stocks 17 2 Weeks Ago 10 3 Weeks
-0.03%
New Highs 1 3 Weeks Ago 20 1 Month
+5.15%
New Highs % 5.88% 1 Month Ago 41 3 Months
+12.76%
New Lows 0 3 Months Ago 110 6 Months
+28.15%
New Lows % 0.00% 6 Months Ago 81 1 Year
+42.10%
      1 Year Ago 139 YTD
+18.62%
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol FWRD Earnings Date 2017-10-25 Exchange NASDAQ
Name Forward Air Corp Ex Dividend Date N/A Sector TRANSPRT
Close 58.83 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change -0.58 Dividend Yield 1 Market_Cap_mil 1782.4
% Change -1 Alpha 0.04 Enterprise_Val_mil 1793.7
Open 59.71 Beta 1.42 Shares_1000s 30297
Day's Range 58.71 - 59.71 Daily ATR 1.21 Incorp_Date 1981
52 Week Range 40.07 - 59.51 Daily ATR% 2.05 IPO Date 1993-11-17
Volume 19,120,000 Price/Earnings 27 Location Greeneville,TN
Avg Vol 50d 15,149,800 Price/Book 3.57 ADR No
Short Volume 370,524 Price/Sales 1.73 Options Yes
Shrt Int Pcnt Chg -39.2 PEG 5.4 ETF/Closed End Fund No
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol FWRD Earnings Date 2017-10-25 Exchange NASDAQ
Name Forward Air Corp Ex Dividend Date N/A Sector TRANSPRT
Close 58.83 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change -0.58 Dividend Yield 1 Market_Cap_mil 1782.4
% Change -1 Alpha 0.04 Enterprise_Val_mil 1793.7
Open 59.71 Beta 1.42 Shares_1000s 30297
Day's Range 58.71 - 59.71 Daily ATR 1.21 Incorp_Date 1981
52 Week Range 40.07 - 59.51 Daily ATR% 2.05 IPO Date 1993-11-17
Volume 19,120,000 Price/Earnings 27 Location Greeneville,TN
Avg Vol 50d 15,149,800 Price/Book 3.57 ADR No
Short Volume 370,524 Price/Sales 1.73 Options Yes
Shrt Int Pcnt Chg -39.2 PEG 5.4 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FWRD 82.32 79.81 88.24 982.5M Yes Yes 12 2 13 15
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol FWRD Earnings Date 2017-10-25 Exchange NASDAQ
Name Forward Air Corp Ex Dividend Date N/A Sector TRANSPRT
Close 58.83 Exp. Dividend Amt N/A Industry Transportation-Truck
$ Change -0.58 Dividend Yield 1 Market_Cap_mil 1782.4
% Change -1 Alpha 0.04 Enterprise_Val_mil 1793.7
Open 59.71 Beta 1.42 Shares_1000s 30297
Day's Range 58.71 - 59.71 Daily ATR 1.21 Incorp_Date 1981
52 Week Range 40.07 - 59.51 Daily ATR% 2.05 IPO Date 1993-11-17
Volume 19,120,000 Price/Earnings 27 Location Greeneville,TN
Avg Vol 50d 15,149,800 Price/Book 3.57 ADR No
Short Volume 370,524 Price/Sales 1.73 Options Yes
Shrt Int Pcnt Chg -39.2 PEG 5.4 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FWRD 63.64 63.46 70.59 10.3 No 7.3 6.5 6.6 6.5 6.6 6.5
 
Stock Symbol   Sector   Industry Group
FWRD   Transportation   Transportation - Truck
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 27.00 Price/Earnings (PE) 32.05 Price/Earnings (PE) 29.87
Price/Book (PB) 3.57 Price/Book (PB) 6.86 Price/Book (PB) 3.16
Price/Sales (PS) 1.73 Price/Sales (PS) 1.79 Price/Sales (PS) 1.11
Price/Cash Flow (PCF) 13.67 Price/Cash Flow (PCF) 12.55 Price/Cash Flow (PCF) 7.10
PEG 5.40 PEG 2.87 PEG 3.33
Dividend Adj PEG 4.49 Dividend Adj PEG 2.26 Dividend Adj PEG 3.11
Return on Equity (ROE) 12.60 Return on Equity (ROE) -2.06 Return on Equity (ROE) 13.07
Yield 1.00 Yield 2.17 Yield 0.48
Current Ratio 2.71 Current Ratio 1.92 Current Ratio 1.71
Debt % 0.10% Debt % 114.70% Debt % 50.70%
Long Term Debt/Work Capital 0.22 Long Term Debt/Work Capital 5.93 Long Term Debt/Work Capital 1.89
 
Stock FWRD   Exponential Moving Averages   Simple Moving Averages
Name Forward Air Corp EMA 10 days
58.30(0.91%)
SMA 10 days
58.57(0.44%)
Close $58.83 EMA 20 days
57.11(3.01%)
SMA 20 days
56.94(3.32%)
$ Change
-0.58
EMA 50 days
54.96(7.04%)
SMA 50 days
53.79(9.37%)
% Change
-1.00%
EMA 89 days
53.64(9.68%)
SMA 79 days
53.46(10.04%)
Volume 191,200 EMA 100 days
53.35(10.27%)
SMA 100 days
53.29(10.4%)
Avg Volume 151,498 EMA 200 days
51.34(14.59%)
SMA 200 days
50.94(15.49%)
Vol% vs. Avg Vol
+26.30%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
59.14(-0.52%)
  Upper
60.68(-3.05%)
ATR 1.21   Mid
57.57(2.19%)
  Mid
56.94(3.32%)
ATR% 2.05%   Lower
56.00(5.05%)
  Lower
53.20(10.58%)