Forward Air Corp - Daily Chart

Name

FWRD Financial News

*Data as of: 2017-08-21
Company Summary Forward Air Corporation is a high-service level truckload carrier and contractor to the air cargo industry. The company provides scheduled trucking services to air freight forwarders, fully integrated air cargo carriers and domestic and international airlines through its Forward Air operations. Through its truckload operations, the company provides short- to medium-haul delivery to the high-service segment of the general commodities truckload market.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FWRD Earnings Date 2017-10-18 Exchange NASDAQ
Name Forward Air Corp Ex Dividend Date 2017-08-23 Sector Transportation
Close $50.75 Exp. Dividend Amount 0.15 Industry Transportation - Truck
$ Change
-0.23
Dividend Yield 1.20 Market Cap 1,538M
% Change
-0.50%
Alpha -0.01 Enterprise Value 1,556M
Open 50.86 Beta 1.41 Shares 1000s 30,297
Days Range 50.48 - 51.57 Daily ATR 1.43 Incorp Date 1981
52 Week Range 40.07 - 56.52 Daily ATR% 2.82% IPO Date 1993-11-17
Volume 83,200 Price/Earnings 23.00 Location Greeneville,TN
Avg Vol 50d 119,794 Price/Book 3.08 ADR No
Vol % Chg vs 50 Day
-31.70%
Price/Sales 1.49 Options Yes
Up/Down Volume 0.90 PEG 4.63 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FWRD 67 75 B 59 B B- B- C C C+ 111 122 187 53 Transportation-Truck TRANSPRT
   
Stock Symbol   Sector   Industry Group
FWRD   Transportation   Transportation - Truck
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 70.31 Full 82.8572 Full 88.89
Earnings 78.81 Earnings 84.76 Earnings 83.33
Sales 82.84 Sales 82.86 Sales 94.44
Margins 64.16 Margins 64.76 Margins 77.78
Valuation 85.27 Valuation 86.67 Valuation 72.22
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Truck
JP 100.00 RYAAY 100.00 ODFL 100.00
ESNT 99.98 HA 99.05 SAIA 94.44
FB 99.96 CPA 98.10 FWRD 88.89
YY 99.92 ODFL 97.14 LSTR 83.33
MOMO 99.90 FDX 96.19 MRTN 77.78
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FWRD   Transportation   Transportation - Truck
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.50%
1 Day
+0.30%
1 Day
+0.14%
1 Week
-1.44%
1 Week
-1.42%
1 Week
-1.77%
2 Weeks
-1.49%
2 Weeks
-1.06%
2 Weeks
+1.56%
3 Weeks
-2.08%
3 Weeks
+0.02%
3 Weeks
+2.31%
1 Month
-5.32%
1 Month
-2.94%
1 Month
+1.94%
3 Months
+1.81%
3 Months
+3.75%
3 Months
+12.76%
6 Months
+1.96%
6 Months
+3.17%
6 Months
+2.92%
1 year
+12.08%
1 year
+26.33%
1 year
+28.22%
YTD
+7.77%
YTD
+12.54%
YTD
+5.79%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FWRD Current 21 1 Day
+0.30%
Sector Transportation Yesterday 22 1 Week
-1.42%
Market Val(Bil) 748.31B 1 Week Ago 22 2 Weeks
-1.06%
Industry Groups 18 2 Week Ago 21 3 Week
+0.02%
Total Stocks 97 3 Week Ago 27 1 Month
-2.94%
New Highs 0 1 Month Ago 15 3 Month
+3.75%
New Highs % 0.00% 3 Month Ago 16 6 Months
+3.17%
New Lows 2 6 Month Ago 8 1 year
+26.33%
New Lows % 2.06% 1 Year Ago 25 YTD
+12.54%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FWRD Current 77 1 Day
+0.14%
Industry Group Transportation - Truck Yesterday 74 1 Week
-1.77%
Market Val(Bil) 38.37B 1 Week Ago 84 2 Weeks
+1.56%
Total Stocks 18 2 Weeks Ago 120 3 Weeks
+2.31%
New Highs 0 3 Weeks Ago 128 1 Month
+1.94%
New Highs % 0.00% 1 Month Ago 125 3 Months
+12.76%
New Lows 0 3 Months Ago 173 6 Months
+2.92%
New Lows % 0.00% 6 Months Ago 56 1 Year
+28.22%
      1 Year Ago 174 YTD
+5.79%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol FWRD Earnings Date 2017-10-18 Exchange NASDAQ
Name Forward Air Corp Ex Dividend Date 2017-08-23 Sector TRANSPRT
Close 50.75 Exp. Dividend Amt 0.15 Industry Transportation-Truck
$ Change -0.23 Dividend Yield 1.2 Market_Cap_mil 1537.6
% Change -0.5 Alpha -0.01 Enterprise_Val_mil 1555.9
Open 50.86 Beta 1.41 Shares_1000s 30297
Day's Range 50.48 - 51.57 Daily ATR 1.43 Incorp_Date 1981
52 Week Range 40.07 - 56.52 Daily ATR% 2.82 IPO Date 1993-11-17
Volume 8,320,000 Price/Earnings 23 Location Greeneville,TN
Avg Vol 50d 11,979,400 Price/Book 3.08 ADR No
Short Volume 433,811 Price/Sales 1.49 Options Yes
Shrt Int Pcnt Chg 55.4 PEG 4.63 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol FWRD Earnings Date 2017-10-18 Exchange NASDAQ
Name Forward Air Corp Ex Dividend Date 2017-08-23 Sector TRANSPRT
Close 50.75 Exp. Dividend Amt 0.15 Industry Transportation-Truck
$ Change -0.23 Dividend Yield 1.2 Market_Cap_mil 1537.6
% Change -0.5 Alpha -0.01 Enterprise_Val_mil 1555.9
Open 50.86 Beta 1.41 Shares_1000s 30297
Day's Range 50.48 - 51.57 Daily ATR 1.43 Incorp_Date 1981
52 Week Range 40.07 - 56.52 Daily ATR% 2.82 IPO Date 1993-11-17
Volume 8,320,000 Price/Earnings 23 Location Greeneville,TN
Avg Vol 50d 11,979,400 Price/Book 3.08 ADR No
Short Volume 433,811 Price/Sales 1.49 Options Yes
Shrt Int Pcnt Chg 55.4 PEG 4.63 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FWRD 82.84 82.86 94.44 982.5M Yes Yes 12 2 13 15
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol FWRD Earnings Date 2017-10-18 Exchange NASDAQ
Name Forward Air Corp Ex Dividend Date 2017-08-23 Sector TRANSPRT
Close 50.75 Exp. Dividend Amt 0.15 Industry Transportation-Truck
$ Change -0.23 Dividend Yield 1.2 Market_Cap_mil 1537.6
% Change -0.5 Alpha -0.01 Enterprise_Val_mil 1555.9
Open 50.86 Beta 1.41 Shares_1000s 30297
Day's Range 50.48 - 51.57 Daily ATR 1.43 Incorp_Date 1981
52 Week Range 40.07 - 56.52 Daily ATR% 2.82 IPO Date 1993-11-17
Volume 8,320,000 Price/Earnings 23 Location Greeneville,TN
Avg Vol 50d 11,979,400 Price/Book 3.08 ADR No
Short Volume 433,811 Price/Sales 1.49 Options Yes
Shrt Int Pcnt Chg 55.4 PEG 4.63 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FWRD 64.16 64.76 77.78 10.3 No 7.3 6.5 6.6 6.5 6.6 6.5
 
Stock Symbol   Sector   Industry Group
FWRD   Transportation   Transportation - Truck
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 28.68 Price/Earnings (PE) 25.88
Price/Book (PB) 3.08 Price/Book (PB) 6.55 Price/Book (PB) 2.75
Price/Sales (PS) 1.49 Price/Sales (PS) 1.59 Price/Sales (PS) 1.06
Price/Cash Flow (PCF) 11.80 Price/Cash Flow (PCF) 15.33 Price/Cash Flow (PCF) 6.51
PEG 4.63 PEG 2.57 PEG 2.89
Dividend Adj PEG 3.75 Dividend Adj PEG 2.00 Dividend Adj PEG 2.68
Return on Equity (ROE) 12.60 Return on Equity (ROE) 1.42 Return on Equity (ROE) 13.04
Yield 1.20 Yield 2.34 Yield 0.60
Current Ratio 2.71 Current Ratio 1.76 Current Ratio 1.73
Debt % 0.10% Debt % 119.22% Debt % 47.95%
Long Term Debt/Work Capital 0.22 Long Term Debt/Work Capital 1.51 Long Term Debt/Work Capital 1.84
 
Stock FWRD   Exponential Moving Averages   Simple Moving Averages
Name Forward Air Corp EMA 10 days
51.11(-0.7%)
SMA 10 days
51.08(-0.65%)
Close $50.75 EMA 20 days
51.50(-1.46%)
SMA 20 days
51.41(-1.28%)
$ Change
-0.23
EMA 50 days
51.91(-2.23%)
SMA 50 days
52.61(-3.54%)
% Change
-0.50%
EMA 89 days
51.48(-1.42%)
SMA 79 days
52.23(-2.83%)
Volume 83,200 EMA 100 days
51.31(-1.09%)
SMA 100 days
51.43(-1.32%)
Avg Volume 119,794 EMA 200 days
49.81(1.89%)
SMA 200 days
49.68(2.15%)
Vol% vs. Avg Vol
-31.70%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
53.21(-4.62%)
  Upper
53.31(-4.8%)
ATR 1.43   Mid
51.35(-1.17%)
  Mid
51.41(-1.28%)
ATR% 2.82%   Lower
49.48(2.57%)
  Lower
49.51(2.5%)