Five Star Senior Liv - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Five Star Quality Care, Inc. is in the business of leasing and operating senior living facilities, including senior apartments, assisted living facilities, congregate communities and nursing homes.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FVE Earnings Date 2017-11-03 Exchange NASDAQ
Name Five Star Senior Liv Ex Dividend Date N/A Sector Medical
Close $1.50 Exp. Dividend Amount N/A Industry Medical - Long-term Care
$ Change
+0.08
Dividend Yield 0.00 Market Cap 75M
% Change
+5.30%
Alpha -0.24 Enterprise Value 99M
Open 1.44 Beta 0.48 Shares 1000s 50,055
Days Range 1.41 - 1.50 Daily ATR 0.07 Incorp Date 2001
52 Week Range 1.41 - 2.95 Daily ATR% 4.58% IPO Date
Volume 29,900 Price/Earnings 0.00 Location Newton,MA
Avg Vol 50d 42,916 Price/Book 0.46 ADR No
Vol % Chg vs 50 Day
-30.50%
Price/Sales 0.05 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FVE 2 13 E 6 B C- C- E E E 185 182 179 169 Medical-Long-term Care MEDICAL
   
Stock Symbol   Sector   Industry Group
FVE   Medical   Medical - Long-term Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 1.16 Full 1.0159 Full 50.00
Earnings 1.94 Earnings 8.13 Earnings 12.50
Sales 56.10 Sales 61.75 Sales 75.00
Margins 13.76 Margins 33.54 Margins 25.00
Valuation 16.46 Valuation 9.40 Valuation 62.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Long-term Care
JP 100.00 ABMD 100.00 DVCR 100.00
ESNT 99.98 CORT 99.87 NHC 87.50
LRCX 99.96 ALGN 99.75 ENSG 75.00
YY 99.94 FONR 99.62 FVE 50.00
FB 99.92 HSKA 99.49 BKD 37.50
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FVE   Medical   Medical - Long-term Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+5.30%
1 Day
+0.09%
1 Day
+2.92%
1 Week
+0.00%
1 Week
-1.48%
1 Week
-0.53%
2 Weeks
+1.35%
2 Weeks
-1.64%
2 Weeks
+0.91%
3 Weeks
-5.06%
3 Weeks
-1.01%
3 Weeks
+0.56%
1 Month
-3.23%
1 Month
-1.01%
1 Month
-3.32%
3 Months
-11.76%
3 Months
+5.23%
3 Months
-9.52%
6 Months
-21.05%
6 Months
+11.74%
6 Months
-13.38%
1 year
-48.81%
1 year
+28.80%
1 year
-11.11%
YTD
-44.44%
YTD
+27.09%
YTD
-12.77%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FVE Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 7 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FVE Current 183 1 Day
+2.92%
Industry Group Medical - Long-term Care Yesterday 185 1 Week
-0.53%
Market Val(Bil) 5.22B 1 Week Ago 182 2 Weeks
+0.91%
Total Stocks 7 2 Weeks Ago 186 3 Weeks
+0.56%
New Highs 0 3 Weeks Ago 184 1 Month
-3.32%
New Highs % 0.00% 1 Month Ago 187 3 Months
-9.52%
New Lows 1 3 Months Ago 179 6 Months
-13.38%
New Lows % 14.29% 6 Months Ago 187 1 Year
-11.11%
      1 Year Ago 186 YTD
-12.77%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FVE Earnings Date 2017-11-03 Exchange NASDAQ
Name Five Star Senior Liv Ex Dividend Date N/A Sector MEDICAL
Close 1.5 Exp. Dividend Amt N/A Industry Medical-Long-term Care
$ Change 0.08 Dividend Yield 0 Market_Cap_mil 75.1
% Change 5.3 Alpha -0.24 Enterprise_Val_mil 98.5
Open 1.44 Beta 0.48 Shares_1000s 50055
Day's Range 1.41 - 1.5 Daily ATR 0.07 Incorp_Date 2001
52 Week Range 1.41 - 2.95 Daily ATR% 4.58 IPO Date
Volume 2,990,000 Price/Earnings Location Newton,MA
Avg Vol 50d 4,291,600 Price/Book 0.46 ADR No
Short Volume 98,821 Price/Sales 0.05 Options Yes
Shrt Int Pcnt Chg 35.3 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FVE Earnings Date 2017-11-03 Exchange NASDAQ
Name Five Star Senior Liv Ex Dividend Date N/A Sector MEDICAL
Close 1.5 Exp. Dividend Amt N/A Industry Medical-Long-term Care
$ Change 0.08 Dividend Yield 0 Market_Cap_mil 75.1
% Change 5.3 Alpha -0.24 Enterprise_Val_mil 98.5
Open 1.44 Beta 0.48 Shares_1000s 50055
Day's Range 1.41 - 1.5 Daily ATR 0.07 Incorp_Date 2001
52 Week Range 1.41 - 2.95 Daily ATR% 4.58 IPO Date
Volume 2,990,000 Price/Earnings Location Newton,MA
Avg Vol 50d 4,291,600 Price/Book 0.46 ADR No
Short Volume 98,821 Price/Sales 0.05 Options Yes
Shrt Int Pcnt Chg 35.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FVE 56.1 61.75 75 1378.1M Yes Yes 2 1 2 3
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FVE Earnings Date 2017-11-03 Exchange NASDAQ
Name Five Star Senior Liv Ex Dividend Date N/A Sector MEDICAL
Close 1.5 Exp. Dividend Amt N/A Industry Medical-Long-term Care
$ Change 0.08 Dividend Yield 0 Market_Cap_mil 75.1
% Change 5.3 Alpha -0.24 Enterprise_Val_mil 98.5
Open 1.44 Beta 0.48 Shares_1000s 50055
Day's Range 1.41 - 1.5 Daily ATR 0.07 Incorp_Date 2001
52 Week Range 1.41 - 2.95 Daily ATR% 4.58 IPO Date
Volume 2,990,000 Price/Earnings Location Newton,MA
Avg Vol 50d 4,291,600 Price/Book 0.46 ADR No
Short Volume 98,821 Price/Sales 0.05 Options Yes
Shrt Int Pcnt Chg 35.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FVE 13.76 33.54 25 -1.4 No
 
Stock Symbol   Sector   Industry Group
FVE   Medical   Medical - Long-term Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 40.75
Price/Book (PB) 0.46 Price/Book (PB) 3.20 Price/Book (PB) 2.46
Price/Sales (PS) 0.05 Price/Sales (PS) 212.79 Price/Sales (PS) 0.50
Price/Cash Flow (PCF) -3.20 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) 3.97
PEG 0.00 PEG 2.63 PEG 18.37
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 10.58
Return on Equity (ROE) -12.60 Return on Equity (ROE) -91.54 Return on Equity (ROE) -1.46
Yield 0.00 Yield 1.25 Yield 1.93
Current Ratio 0.61 Current Ratio 5.75 Current Ratio 1.24
Debt % 35.60% Debt % 88.26% Debt % 316.10%
Long Term Debt/Work Capital -0.58 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital -5.19
 
Stock FVE   Exponential Moving Averages   Simple Moving Averages
Name Five Star Senior Liv EMA 10 days
1.49(0.67%)
SMA 10 days
1.49(0.67%)
Close $1.50 EMA 20 days
1.51(-0.66%)
SMA 20 days
1.51(-0.66%)
$ Change
+0.08
EMA 50 days
1.56(-3.85%)
SMA 50 days
1.56(-3.85%)
% Change
+5.30%
EMA 89 days
1.62(-7.41%)
SMA 79 days
1.58(-5.06%)
Volume 29,900 EMA 100 days
1.64(-8.54%)
SMA 100 days
1.59(-5.66%)
Avg Volume 42,916 EMA 200 days
1.82(-17.58%)
SMA 200 days
1.87(-19.79%)
Vol% vs. Avg Vol
-30.50%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
1.59(-5.66%)
  Upper
1.60(-6.25%)
ATR 0.07   Mid
1.50(0%)
  Mid
1.51(-0.66%)
ATR% 4.58%   Lower
1.41(6.38%)
  Lower
1.43(4.9%)