Fuller H B Co - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary H.B. Fuller Company is a worldwide manufacturer and marketer of adhesives, sealants, coatings, paints and other specialty chemical products. The company's largest worldwide business category is adhesives, sealants andcoatings. These products are sold to customers in a wide range ofindustries, including packaging, woodworking, automotive, aerospace, graphic arts (books/magazines), appliances, filtration, windows, sporting goods, nonwovens, shoes and ceramic tile.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FUL Earnings Date 2017-09-19 Exchange NYSE
Name Fuller H B Co Ex Dividend Date N/A Sector Chemical
Close $50.83 Exp. Dividend Amount N/A Industry Chemicals - Specialty
$ Change
-0.07
Dividend Yield 1.20 Market Cap 2,569M
% Change
-0.10%
Alpha -0.02 Enterprise Value 3,264M
Open 51.04 Beta 1.44 Shares 1000s 50,533
Days Range 50.24 - 51.08 Daily ATR 0.84 Incorp Date 1915
52 Week Range 41.52 - 54.32 Daily ATR% 1.65% IPO Date
Volume 272,000 Price/Earnings 21.00 Location St Paul,MN
Avg Vol 50d 249,650 Price/Book 2.74 ADR No
Vol % Chg vs 50 Day
+8.70%
Price/Sales 1.19 Options Yes
Up/Down Volume 0.90 PEG 10.26 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FUL 53 54 C 52 B B B C C C 113 102 48 20 Chemicals-Specialty CHEMICAL
   
Stock Symbol   Sector   Industry Group
FUL   Chemical   Chemicals - Specialty
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 20.07 Full 18.0723 Full 22.81
Earnings 42.65 Earnings 25.30 Earnings 26.32
Sales 48.23 Sales 48.19 Sales 49.12
Margins 53.68 Margins 40.96 Margins 43.86
Valuation 59.01 Valuation 59.04 Valuation 59.65
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chemical
  Best Rated Stocks in Industry:
Chemicals - Specialty
ESNT 100.00 ROG 100.00 FSI 100.00
JP 99.96 FSI 98.80 FOE 98.25
YY 99.96 FOE 97.59 CCF 96.49
FB 99.94 SHI 96.39 KMG 94.74
ANET 99.92 CCF 95.18 SND 91.23
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FUL   Chemical   Chemicals - Specialty
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.15%
1 Day
-0.01%
1 Week
+0.00%
1 Week
-0.34%
1 Week
-0.42%
2 Weeks
+0.00%
2 Weeks
-1.07%
2 Weeks
-2.53%
3 Weeks
+0.00%
3 Weeks
-1.84%
3 Weeks
-3.63%
1 Month
+0.00%
1 Month
-1.55%
1 Month
-2.96%
3 Months
+0.00%
3 Months
+2.10%
3 Months
-0.63%
6 Months
+0.00%
6 Months
+8.47%
6 Months
+5.18%
1 year
+0.00%
1 year
+25.62%
1 year
+15.31%
YTD
+0.00%
YTD
+14.24%
YTD
+8.45%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FUL Current 20 1 Day
+0.15%
Sector Chemical Yesterday 12 1 Week
-0.34%
Market Val(Bil) 357.66B 1 Week Ago 15 2 Weeks
-1.07%
Industry Groups 48 2 Week Ago 12 3 Week
-1.84%
Total Stocks 72 3 Week Ago 9 1 Month
-1.55%
New Highs 1 1 Month Ago 9 3 Month
+2.10%
New Highs % 1.39% 3 Month Ago 7 6 Months
+8.47%
New Lows 4 6 Month Ago 4 1 year
+25.62%
New Lows % 5.56% 1 Year Ago 12 YTD
+14.24%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FUL Current 118 1 Day
-0.01%
Industry Group Chemicals - Specialty Yesterday 64 1 Week
-0.42%
Market Val(Bil) 160.38B 1 Week Ago 68 2 Weeks
-2.53%
Total Stocks 48 2 Weeks Ago 63 3 Weeks
-3.63%
New Highs 0 3 Weeks Ago 45 1 Month
-2.96%
New Highs % 0.00% 1 Month Ago 49 3 Months
-0.63%
New Lows 4 3 Months Ago 25 6 Months
+5.18%
New Lows % 8.33% 6 Months Ago 30 1 Year
+15.31%
      1 Year Ago 59 YTD
+8.45%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol FUL Earnings Date 2017-09-19 Exchange NYSE
Name Fuller H B Co Ex Dividend Date N/A Sector CHEMICAL
Close 50.83 Exp. Dividend Amt N/A Industry Chemicals-Specialty
$ Change -0.07 Dividend Yield 1.2 Market_Cap_mil 2568.6
% Change -0.1 Alpha -0.02 Enterprise_Val_mil 3264.1
Open 51.04 Beta 1.44 Shares_1000s 50533
Day's Range 50.24 - 51.08 Daily ATR 0.84 Incorp_Date 1915
52 Week Range 41.52 - 54.32 Daily ATR% 1.65 IPO Date
Volume 27,200,000 Price/Earnings 21 Location St Paul,MN
Avg Vol 50d 24,965,000 Price/Book 2.74 ADR No
Short Volume 1,393,200 Price/Sales 1.19 Options Yes
Shrt Int Pcnt Chg -0.9 PEG 10.26 ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol FUL Earnings Date 2017-09-19 Exchange NYSE
Name Fuller H B Co Ex Dividend Date N/A Sector CHEMICAL
Close 50.83 Exp. Dividend Amt N/A Industry Chemicals-Specialty
$ Change -0.07 Dividend Yield 1.2 Market_Cap_mil 2568.6
% Change -0.1 Alpha -0.02 Enterprise_Val_mil 3264.1
Open 51.04 Beta 1.44 Shares_1000s 50533
Day's Range 50.24 - 51.08 Daily ATR 0.84 Incorp_Date 1915
52 Week Range 41.52 - 54.32 Daily ATR% 1.65 IPO Date
Volume 27,200,000 Price/Earnings 21 Location St Paul,MN
Avg Vol 50d 24,965,000 Price/Book 2.74 ADR No
Short Volume 1,393,200 Price/Sales 1.19 Options Yes
Shrt Int Pcnt Chg -0.9 PEG 10.26 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FUL 48.23 48.19 49.12 2094.6M No No 5 1 1 3
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol FUL Earnings Date 2017-09-19 Exchange NYSE
Name Fuller H B Co Ex Dividend Date N/A Sector CHEMICAL
Close 50.83 Exp. Dividend Amt N/A Industry Chemicals-Specialty
$ Change -0.07 Dividend Yield 1.2 Market_Cap_mil 2568.6
% Change -0.1 Alpha -0.02 Enterprise_Val_mil 3264.1
Open 51.04 Beta 1.44 Shares_1000s 50533
Day's Range 50.24 - 51.08 Daily ATR 0.84 Incorp_Date 1915
52 Week Range 41.52 - 54.32 Daily ATR% 1.65 IPO Date
Volume 27,200,000 Price/Earnings 21 Location St Paul,MN
Avg Vol 50d 24,965,000 Price/Book 2.74 ADR No
Short Volume 1,393,200 Price/Sales 1.19 Options Yes
Shrt Int Pcnt Chg -0.9 PEG 10.26 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FUL 53.68 40.96 43.86 8.2 No 5.7 5.3 5.7 5.9 6 5.8
 
Stock Symbol   Sector   Industry Group
FUL   Chemical   Chemicals - Specialty
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 22.33 Price/Earnings (PE) 24.92
Price/Book (PB) 2.74 Price/Book (PB) 3.70 Price/Book (PB) 3.39
Price/Sales (PS) 1.19 Price/Sales (PS) 5.60 Price/Sales (PS) 7.83
Price/Cash Flow (PCF) 13.13 Price/Cash Flow (PCF) 84.04 Price/Cash Flow (PCF) 120.76
PEG 10.26 PEG 2.56 PEG 2.75
Dividend Adj PEG 6.45 Dividend Adj PEG 1.75 Dividend Adj PEG 2.15
Return on Equity (ROE) 14.00 Return on Equity (ROE) 9.32 Return on Equity (ROE) 5.89
Yield 1.20 Yield 1.79 Yield 1.23
Current Ratio 2.61 Current Ratio 2.88 Current Ratio 2.98
Debt % 62.70% Debt % 140.84% Debt % 111.24%
Long Term Debt/Work Capital 1.42 Long Term Debt/Work Capital 3.37 Long Term Debt/Work Capital 4.04
 
Stock FUL   Exponential Moving Averages   Simple Moving Averages
Name Fuller H B Co EMA 10 days
50.89(-0.12%)
SMA 10 days
50.87(-0.08%)
Close $50.83 EMA 20 days
50.89(-0.12%)
SMA 20 days
50.87(-0.08%)
$ Change
-0.07
EMA 50 days
50.90(-0.14%)
SMA 50 days
50.87(-0.08%)
% Change
-0.10%
EMA 89 days
50.90(-0.14%)
SMA 79 days
50.87(-0.08%)
Volume 272,000 EMA 100 days
50.90(-0.14%)
SMA 100 days
50.87(-0.08%)
Avg Volume 249,650 EMA 200 days
50.90(-0.14%)
SMA 200 days
50.87(-0.08%)
Vol% vs. Avg Vol
+8.70%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
51.98(-2.21%)
  Upper
0.00(0%)
ATR 0.84   Mid
50.89(-0.12%)
  Mid
50.87(-0.08%)
ATR% 1.65%   Lower
49.80(2.07%)
  Lower
0.00(0%)