Fuller H B Co - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary H.B. Fuller Company is a worldwide manufacturer and marketer of adhesives, sealants, coatings, paints and other specialty chemical products. The company's largest worldwide business category is adhesives, sealants andcoatings. These products are sold to customers in a wide range ofindustries, including packaging, woodworking, automotive, aerospace, graphic arts (books/magazines), appliances, filtration, windows, sporting goods, nonwovens, shoes and ceramic tile.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FUL Earnings Date 2017-09-21 Exchange NYSE
Name Fuller H B Co Ex Dividend Date N/A Sector Chemical
Close $55.58 Exp. Dividend Amount N/A Industry Chemicals - Specialty
$ Change
+0.09
Dividend Yield 1.10 Market Cap 2,809M
% Change
+0.20%
Alpha 0.02 Enterprise Value 3,501M
Open 55.47 Beta 1.47 Shares 1000s 50,533
Days Range 55.36 - 55.97 Daily ATR 1.14 Incorp Date 1915
52 Week Range 41.52 - 56.37 Daily ATR% 2.05% IPO Date
Volume 269,600 Price/Earnings 22.00 Location St Paul,MN
Avg Vol 50d 350,956 Price/Book 2.99 ADR No
Vol % Chg vs 50 Day
-23.20%
Price/Sales 1.30 Options Yes
Up/Down Volume 2.10 PEG 11.19 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FUL 76 54 C 74 C A+ A+ C C B 79 100 97 27 Chemicals-Specialty CHEMICAL
   
Stock Symbol   Sector   Industry Group
FUL   Chemical   Chemicals - Specialty
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 35.75 Full 27.7109 Full 29.82
Earnings 43.01 Earnings 26.51 Earnings 28.07
Sales 48.05 Sales 49.40 Sales 49.12
Margins 53.76 Margins 40.96 Margins 42.11
Valuation 58.97 Valuation 63.86 Valuation 63.16
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chemical
  Best Rated Stocks in Industry:
Chemicals - Specialty
JP 100.00 ROG 100.00 FOE 100.00
YY 99.98 FOE 98.80 CCF 98.25
ESNT 99.96 CCF 97.59 CC 96.49
FB 99.94 CC 96.39 KMG 94.74
NVMI 99.92 KMG 95.18 SND 92.98
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FUL   Chemical   Chemicals - Specialty
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
-0.08%
1 Day
-0.02%
1 Week
-0.22%
1 Week
+1.78%
1 Week
+2.57%
2 Weeks
+2.55%
2 Weeks
+5.81%
2 Weeks
+5.52%
3 Weeks
+10.74%
3 Weeks
+5.86%
3 Weeks
+6.09%
1 Month
+9.80%
1 Month
+8.28%
1 Month
+7.53%
3 Months
+7.53%
3 Months
+14.79%
3 Months
+9.25%
6 Months
+8.10%
6 Months
+20.28%
6 Months
+13.31%
1 year
+18.37%
1 year
+47.18%
1 year
+45.60%
YTD
+16.06%
YTD
+25.01%
YTD
+24.06%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FUL Current 2 1 Day
-0.08%
Sector Chemical Yesterday 2 1 Week
+1.78%
Market Val(Bil) 402.56B 1 Week Ago 3 2 Weeks
+5.81%
Industry Groups 57 2 Week Ago 4 3 Week
+5.86%
Total Stocks 83 3 Week Ago 10 1 Month
+8.28%
New Highs 2 1 Month Ago 12 3 Month
+14.79%
New Highs % 2.41% 3 Month Ago 18 6 Months
+20.28%
New Lows 1 6 Month Ago 6 1 year
+47.18%
New Lows % 1.20% 1 Year Ago 13 YTD
+25.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FUL Current 47 1 Day
-0.02%
Industry Group Chemicals - Specialty Yesterday 40 1 Week
+2.57%
Market Val(Bil) 185.82B 1 Week Ago 50 2 Weeks
+5.52%
Total Stocks 57 2 Weeks Ago 67 3 Weeks
+6.09%
New Highs 1 3 Weeks Ago 75 1 Month
+7.53%
New Highs % 1.75% 1 Month Ago 73 3 Months
+9.25%
New Lows 0 3 Months Ago 89 6 Months
+13.31%
New Lows % 0.00% 6 Months Ago 30 1 Year
+45.60%
      1 Year Ago 42 YTD
+24.06%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol FUL Earnings Date 2017-09-21 Exchange NYSE
Name Fuller H B Co Ex Dividend Date N/A Sector CHEMICAL
Close 55.58 Exp. Dividend Amt N/A Industry Chemicals-Specialty
$ Change 0.09 Dividend Yield 1.1 Market_Cap_mil 2808.6
% Change 0.2 Alpha 0.02 Enterprise_Val_mil 3500.6
Open 55.47 Beta 1.47 Shares_1000s 50533
Day's Range 55.36 - 55.97 Daily ATR 1.14 Incorp_Date 1915
52 Week Range 41.52 - 56.37 Daily ATR% 2.05 IPO Date
Volume 26,960,000 Price/Earnings 22 Location St Paul,MN
Avg Vol 50d 35,095,600 Price/Book 2.99 ADR No
Short Volume 1,611,314 Price/Sales 1.3 Options Yes
Shrt Int Pcnt Chg 16.4 PEG 11.19 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol FUL Earnings Date 2017-09-21 Exchange NYSE
Name Fuller H B Co Ex Dividend Date N/A Sector CHEMICAL
Close 55.58 Exp. Dividend Amt N/A Industry Chemicals-Specialty
$ Change 0.09 Dividend Yield 1.1 Market_Cap_mil 2808.6
% Change 0.2 Alpha 0.02 Enterprise_Val_mil 3500.6
Open 55.47 Beta 1.47 Shares_1000s 50533
Day's Range 55.36 - 55.97 Daily ATR 1.14 Incorp_Date 1915
52 Week Range 41.52 - 56.37 Daily ATR% 2.05 IPO Date
Volume 26,960,000 Price/Earnings 22 Location St Paul,MN
Avg Vol 50d 35,095,600 Price/Book 2.99 ADR No
Short Volume 1,611,314 Price/Sales 1.3 Options Yes
Shrt Int Pcnt Chg 16.4 PEG 11.19 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FUL 48.05 49.4 49.12 2094.6M No No 5 1 1 3
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol FUL Earnings Date 2017-09-21 Exchange NYSE
Name Fuller H B Co Ex Dividend Date N/A Sector CHEMICAL
Close 55.58 Exp. Dividend Amt N/A Industry Chemicals-Specialty
$ Change 0.09 Dividend Yield 1.1 Market_Cap_mil 2808.6
% Change 0.2 Alpha 0.02 Enterprise_Val_mil 3500.6
Open 55.47 Beta 1.47 Shares_1000s 50533
Day's Range 55.36 - 55.97 Daily ATR 1.14 Incorp_Date 1915
52 Week Range 41.52 - 56.37 Daily ATR% 2.05 IPO Date
Volume 26,960,000 Price/Earnings 22 Location St Paul,MN
Avg Vol 50d 35,095,600 Price/Book 2.99 ADR No
Short Volume 1,611,314 Price/Sales 1.3 Options Yes
Shrt Int Pcnt Chg 16.4 PEG 11.19 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FUL 53.76 40.96 42.11 8.2 No 5.7 5.3 5.7 5.9 6 5.8
 
Stock Symbol   Sector   Industry Group
FUL   Chemical   Chemicals - Specialty
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 28.12 Price/Earnings (PE) 28.52
Price/Book (PB) 2.99 Price/Book (PB) 5.36 Price/Book (PB) 5.66
Price/Sales (PS) 1.30 Price/Sales (PS) 4.18 Price/Sales (PS) 5.53
Price/Cash Flow (PCF) 14.35 Price/Cash Flow (PCF) 89.64 Price/Cash Flow (PCF) 126.61
PEG 11.19 PEG 2.67 PEG 2.88
Dividend Adj PEG 7.27 Dividend Adj PEG 1.85 Dividend Adj PEG 2.28
Return on Equity (ROE) 14.00 Return on Equity (ROE) 20.27 Return on Equity (ROE) 22.00
Yield 1.10 Yield 1.69 Yield 1.12
Current Ratio 2.61 Current Ratio 3.05 Current Ratio 3.23
Debt % 62.70% Debt % 207.58% Debt % 204.42%
Long Term Debt/Work Capital 1.42 Long Term Debt/Work Capital 2.88 Long Term Debt/Work Capital 3.59
 
Stock FUL   Exponential Moving Averages   Simple Moving Averages
Name Fuller H B Co EMA 10 days
55.10(0.87%)
SMA 10 days
55.46(0.22%)
Close $55.58 EMA 20 days
54.04(2.85%)
SMA 20 days
53.58(3.73%)
$ Change
+0.09
EMA 50 days
52.63(5.61%)
SMA 50 days
51.98(6.93%)
% Change
+0.20%
EMA 89 days
51.96(6.97%)
SMA 79 days
51.88(7.13%)
Volume 269,600 EMA 100 days
51.80(7.3%)
SMA 100 days
51.77(7.36%)
Avg Volume 350,956 EMA 200 days
50.40(10.28%)
SMA 200 days
50.73(9.56%)
Vol% vs. Avg Vol
-23.20%
           
Up/Down Vol 2.10   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
55.91(-0.59%)
  Upper
57.95(-4.09%)
ATR 1.14   Mid
54.43(2.11%)
  Mid
53.58(3.73%)
ATR% 2.05%   Lower
52.95(4.97%)
  Lower
49.20(12.97%)