Fuller H B Co - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary H.B. Fuller Company is a worldwide manufacturer and marketer of adhesives, sealants, coatings, paints and other specialty chemical products. The company's largest worldwide business category is adhesives, sealants andcoatings. These products are sold to customers in a wide range ofindustries, including packaging, woodworking, automotive, aerospace, graphic arts (books/magazines), appliances, filtration, windows, sporting goods, nonwovens, shoes and ceramic tile.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FUL Earnings Date 2018-01-16 Exchange NYSE
Name Fuller H B Co Ex Dividend Date N/A Sector Chemical
Close $56.87 Exp. Dividend Amount N/A Industry Chemicals - Specialty
$ Change
+0.09
Dividend Yield 1.10 Market Cap 2,862M
% Change
+0.20%
Alpha 0.01 Enterprise Value 3,537M
Open 55.50 Beta 1.48 Shares 1000s 50,332
Days Range 54.49 - 57.02 Daily ATR 0.83 Incorp Date 1915
52 Week Range 41.53 - 58.74 Daily ATR% 1.45% IPO Date
Volume 927,600 Price/Earnings 23.00 Location St Paul,MN
Avg Vol 50d 449,332 Price/Book 3.05 ADR No
Vol % Chg vs 50 Day
+114.80%
Price/Sales 1.30 Options Yes
Up/Down Volume 1.80 PEG 22.80 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FUL 73 44 C 76 B B+ A- C C B+ 60 50 94 26 Chemicals-Specialty CHEMICAL
   
Stock Symbol   Sector   Industry Group
FUL   Chemical   Chemicals - Specialty
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 52.17 Full 40.4762 Full 47.37
Earnings 43.58 Earnings 29.76 Earnings 31.58
Sales 72.45 Sales 69.05 Sales 63.16
Margins 72.78 Margins 63.10 Margins 61.40
Valuation 59.19 Valuation 65.48 Valuation 64.91
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chemical
  Best Rated Stocks in Industry:
Chemicals - Specialty
JP 100.00 ROG 100.00 CCF 100.00
ESNT 99.98 KRA 98.81 FOE 98.25
LRCX 99.96 CCF 97.62 KMG 96.49
YY 99.94 FOE 96.43 CC 94.74
FB 99.92 KMG 95.24 ADES 91.23
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FUL   Chemical   Chemicals - Specialty
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
+0.17%
1 Day
+0.43%
1 Week
-1.08%
1 Week
+1.68%
1 Week
+1.73%
2 Weeks
-0.30%
2 Weeks
+2.79%
2 Weeks
+2.31%
3 Weeks
-0.25%
3 Weeks
+3.10%
3 Weeks
+2.80%
1 Month
-2.76%
1 Month
+3.79%
1 Month
+3.58%
3 Months
+10.91%
3 Months
+13.04%
3 Months
+11.02%
6 Months
+8.15%
6 Months
+19.19%
6 Months
+15.20%
1 year
+36.21%
1 year
+49.83%
1 year
+50.54%
YTD
+19.07%
YTD
+33.72%
YTD
+32.69%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FUL Current 5 1 Day
+0.17%
Sector Chemical Yesterday 3 1 Week
+1.68%
Market Val(Bil) 425.97B 1 Week Ago 9 2 Weeks
+2.79%
Industry Groups 54 2 Week Ago 9 3 Week
+3.10%
Total Stocks 78 3 Week Ago 6 1 Month
+3.79%
New Highs 10 1 Month Ago 6 3 Month
+13.04%
New Highs % 12.82% 3 Month Ago 12 6 Months
+19.19%
New Lows 1 6 Month Ago 6 1 year
+49.83%
New Lows % 1.28% 1 Year Ago 11 YTD
+33.72%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FUL Current 48 1 Day
+0.43%
Industry Group Chemicals - Specialty Yesterday 42 1 Week
+1.73%
Market Val(Bil) 195.37B 1 Week Ago 59 2 Weeks
+2.31%
Total Stocks 54 2 Weeks Ago 51 3 Weeks
+2.80%
New Highs 7 3 Weeks Ago 50 1 Month
+3.58%
New Highs % 12.96% 1 Month Ago 58 3 Months
+11.02%
New Lows 1 3 Months Ago 48 6 Months
+15.20%
New Lows % 1.85% 6 Months Ago 31 1 Year
+50.54%
      1 Year Ago 42 YTD
+32.69%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FUL Earnings Date 2018-01-16 Exchange NYSE
Name Fuller H B Co Ex Dividend Date N/A Sector CHEMICAL
Close 56.87 Exp. Dividend Amt N/A Industry Chemicals-Specialty
$ Change 0.09 Dividend Yield 1.1 Market_Cap_mil 2862.4
% Change 0.2 Alpha 0.01 Enterprise_Val_mil 3537.2
Open 55.5 Beta 1.48 Shares_1000s 50332
Day's Range 54.49 - 57.02 Daily ATR 0.83 Incorp_Date 1915
52 Week Range 41.53 - 58.74 Daily ATR% 1.45 IPO Date
Volume 92,760,000 Price/Earnings 23 Location St Paul,MN
Avg Vol 50d 44,933,200 Price/Book 3.05 ADR No
Short Volume 1,527,607 Price/Sales 1.3 Options Yes
Shrt Int Pcnt Chg -14.6 PEG 22.8 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FUL Earnings Date 2018-01-16 Exchange NYSE
Name Fuller H B Co Ex Dividend Date N/A Sector CHEMICAL
Close 56.87 Exp. Dividend Amt N/A Industry Chemicals-Specialty
$ Change 0.09 Dividend Yield 1.1 Market_Cap_mil 2862.4
% Change 0.2 Alpha 0.01 Enterprise_Val_mil 3537.2
Open 55.5 Beta 1.48 Shares_1000s 50332
Day's Range 54.49 - 57.02 Daily ATR 0.83 Incorp_Date 1915
52 Week Range 41.53 - 58.74 Daily ATR% 1.45 IPO Date
Volume 92,760,000 Price/Earnings 23 Location St Paul,MN
Avg Vol 50d 44,933,200 Price/Book 3.05 ADR No
Short Volume 1,527,607 Price/Sales 1.3 Options Yes
Shrt Int Pcnt Chg -14.6 PEG 22.8 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FUL 72.45 69.05 63.16 2094.6M Yes No 10 1 1 2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FUL Earnings Date 2018-01-16 Exchange NYSE
Name Fuller H B Co Ex Dividend Date N/A Sector CHEMICAL
Close 56.87 Exp. Dividend Amt N/A Industry Chemicals-Specialty
$ Change 0.09 Dividend Yield 1.1 Market_Cap_mil 2862.4
% Change 0.2 Alpha 0.01 Enterprise_Val_mil 3537.2
Open 55.5 Beta 1.48 Shares_1000s 50332
Day's Range 54.49 - 57.02 Daily ATR 0.83 Incorp_Date 1915
52 Week Range 41.53 - 58.74 Daily ATR% 1.45 IPO Date
Volume 92,760,000 Price/Earnings 23 Location St Paul,MN
Avg Vol 50d 44,933,200 Price/Book 3.05 ADR No
Short Volume 1,527,607 Price/Sales 1.3 Options Yes
Shrt Int Pcnt Chg -14.6 PEG 22.8 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FUL 72.78 63.1 61.4 8.2 Yes 5.9 5.8 5.5 5.8 5.9 6
 
Stock Symbol   Sector   Industry Group
FUL   Chemical   Chemicals - Specialty
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 25.50 Price/Earnings (PE) 28.39
Price/Book (PB) 3.05 Price/Book (PB) 6.03 Price/Book (PB) 6.25
Price/Sales (PS) 1.30 Price/Sales (PS) 3.80 Price/Sales (PS) 4.89
Price/Cash Flow (PCF) 14.63 Price/Cash Flow (PCF) 93.14 Price/Cash Flow (PCF) 129.11
PEG 22.80 PEG 2.86 PEG 3.81
Dividend Adj PEG 11.10 Dividend Adj PEG 2.05 Dividend Adj PEG 2.65
Return on Equity (ROE) 14.00 Return on Equity (ROE) 21.68 Return on Equity (ROE) 23.68
Yield 1.10 Yield 1.66 Yield 1.22
Current Ratio 2.63 Current Ratio 2.87 Current Ratio 3.19
Debt % 62.70% Debt % 221.91% Debt % 215.14%
Long Term Debt/Work Capital 1.34 Long Term Debt/Work Capital 2.14 Long Term Debt/Work Capital 2.31
 
Stock FUL   Exponential Moving Averages   Simple Moving Averages
Name Fuller H B Co EMA 10 days
57.18(-0.54%)
SMA 10 days
57.29(-0.73%)
Close $56.87 EMA 20 days
56.97(-0.18%)
SMA 20 days
57.12(-0.44%)
$ Change
+0.09
EMA 50 days
55.58(2.32%)
SMA 50 days
55.25(2.93%)
% Change
+0.20%
EMA 89 days
54.24(4.85%)
SMA 79 days
53.63(6.04%)
Volume 927,600 EMA 100 days
53.95(5.41%)
SMA 100 days
53.18(6.94%)
Avg Volume 449,332 EMA 200 days
51.89(9.6%)
SMA 200 days
51.74(9.91%)
Vol% vs. Avg Vol
+114.80%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
58.17(-2.23%)
  Upper
57.73(-1.49%)
ATR 0.83   Mid
57.09(-0.39%)
  Mid
57.12(-0.44%)
ATR% 1.45%   Lower
56.02(1.52%)
  Lower
56.51(0.64%)