Federal Rlty Inv Tr Sbi - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Federal Realty Investment Trust is an owner, operator & redeveloper ofretail properties. The Trust's strategy is to acquire older, well-located properties in prime, densely populated & affluent areas & to enhance their operating performance through a program of renovation, expansion, reconfiguration & retenanting. The Trust's traditional focus has been on community & neighborhood shopping centers that are anchored by supermarkets, drug stores or high volume, value oriented retailers that provide consumer necessities.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FRT Earnings Date 2017-11-01 Exchange NYSE
Name Federal Rlty Inv Tr Sbi Ex Dividend Date 2017-09-21 Sector Real Estate
Close $124.63 Exp. Dividend Amount 1 Industry Finance - Property REIT
$ Change
-0.75
Dividend Yield 3.20 Market Cap 9,005M
% Change
-0.60%
Alpha -0.11 Enterprise Value 12,106M
Open 125.38 Beta 0.61 Shares 1000s 72,255
Days Range 124.23 - 125.81 Daily ATR 2.09 Incorp Date 1962
52 Week Range 120.50 - 160.15 Daily ATR% 1.68% IPO Date
Volume 331,500 Price/Earnings 0.00 Location Rockville,MD
Avg Vol 50d 441,406 Price/Book 4.56 ADR No
Vol % Chg vs 50 Day
-24.70%
Price/Sales 10.97 Options Yes
Up/Down Volume 1.20 PEG 2.70 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FRT 36 64 B 18 C D- D C C C+ 110 79 82 165 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
FRT   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 13.60 Full 18.1484 Full 23.37
Earnings 62.48 Earnings 70.74 Earnings 72.28
Sales 48.92 Sales 44.44 Sales 48.91
Margins 87.19 Margins 89.26 Margins 88.04
Valuation 19.14 Valuation 45.56 Valuation 57.61
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 CTO 100.00 TRNO 100.00
YY 99.98 TPL 99.63 COR 99.46
ESNT 99.96 NRZ 99.26 PCH 98.91
FB 99.94 NEN 98.89 GLPI 98.37
ANET 99.92 TRNO 98.52 STOR 97.83
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FRT   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.60%
1 Day
-0.24%
1 Day
-0.30%
1 Week
-2.84%
1 Week
-0.42%
1 Week
-0.58%
2 Weeks
-3.63%
2 Weeks
-0.34%
2 Weeks
-0.52%
3 Weeks
-0.86%
3 Weeks
+0.91%
3 Weeks
+0.90%
1 Month
-2.71%
1 Month
+1.09%
1 Month
+1.16%
3 Months
+1.05%
3 Months
+1.47%
3 Months
+1.23%
6 Months
-6.73%
6 Months
+7.10%
6 Months
+6.55%
1 year
-17.29%
1 year
+10.35%
1 year
+8.26%
YTD
-10.92%
YTD
+70.94%
YTD
+78.64%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FRT Current 29 1 Day
-0.24%
Sector Real Estate Yesterday 29 1 Week
-0.42%
Market Val(Bil) 1,162.73B 1 Week Ago 26 2 Weeks
-0.34%
Industry Groups 183 2 Week Ago 25 3 Week
+0.91%
Total Stocks 269 3 Week Ago 28 1 Month
+1.09%
New Highs 3 1 Month Ago 27 3 Month
+1.47%
New Highs % 1.12% 3 Month Ago 21 6 Months
+7.10%
New Lows 3 6 Month Ago 31 1 year
+10.35%
New Lows % 1.12% 1 Year Ago 10 YTD
+70.94%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FRT Current 148 1 Day
-0.30%
Industry Group Finance - Property REIT Yesterday 132 1 Week
-0.58%
Market Val(Bil) 1,011.33B 1 Week Ago 118 2 Weeks
-0.52%
Total Stocks 183 2 Weeks Ago 121 3 Weeks
+0.90%
New Highs 2 3 Weeks Ago 127 1 Month
+1.16%
New Highs % 1.09% 1 Month Ago 108 3 Months
+1.23%
New Lows 3 3 Months Ago 121 6 Months
+6.55%
New Lows % 1.64% 6 Months Ago 163 1 Year
+8.26%
      1 Year Ago 77 YTD
+78.64%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol FRT Earnings Date 2017-11-01 Exchange NYSE
Name Federal Rlty Inv Tr Sbi Ex Dividend Date 2017-09-21 Sector REAL EST
Close 124.63 Exp. Dividend Amt 1 Industry Finance-Property REIT
$ Change -0.75 Dividend Yield 3.2 Market_Cap_mil 9005.1
% Change -0.6 Alpha -0.11 Enterprise_Val_mil 12106
Open 125.38 Beta 0.61 Shares_1000s 72255
Day's Range 124.23 - 125.81 Daily ATR 2.09 Incorp_Date 1962
52 Week Range 120.5 - 160.15 Daily ATR% 1.68 IPO Date
Volume 33,150,000 Price/Earnings Location Rockville,MD
Avg Vol 50d 44,140,600 Price/Book 4.56 ADR No
Short Volume 3,549,461 Price/Sales 10.97 Options Yes
Shrt Int Pcnt Chg 17.3 PEG 2.7 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol FRT Earnings Date 2017-11-01 Exchange NYSE
Name Federal Rlty Inv Tr Sbi Ex Dividend Date 2017-09-21 Sector REAL EST
Close 124.63 Exp. Dividend Amt 1 Industry Finance-Property REIT
$ Change -0.75 Dividend Yield 3.2 Market_Cap_mil 9005.1
% Change -0.6 Alpha -0.11 Enterprise_Val_mil 12106
Open 125.38 Beta 0.61 Shares_1000s 72255
Day's Range 124.23 - 125.81 Daily ATR 2.09 Incorp_Date 1962
52 Week Range 120.5 - 160.15 Daily ATR% 1.68 IPO Date
Volume 33,150,000 Price/Earnings Location Rockville,MD
Avg Vol 50d 44,140,600 Price/Book 4.56 ADR No
Short Volume 3,549,461 Price/Sales 10.97 Options Yes
Shrt Int Pcnt Chg 17.3 PEG 2.7 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FRT 48.92 44.44 48.91 801.6M Yes No 5 8 8 7
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol FRT Earnings Date 2017-11-01 Exchange NYSE
Name Federal Rlty Inv Tr Sbi Ex Dividend Date 2017-09-21 Sector REAL EST
Close 124.63 Exp. Dividend Amt 1 Industry Finance-Property REIT
$ Change -0.75 Dividend Yield 3.2 Market_Cap_mil 9005.1
% Change -0.6 Alpha -0.11 Enterprise_Val_mil 12106
Open 125.38 Beta 0.61 Shares_1000s 72255
Day's Range 124.23 - 125.81 Daily ATR 2.09 Incorp_Date 1962
52 Week Range 120.5 - 160.15 Daily ATR% 1.68 IPO Date
Volume 33,150,000 Price/Earnings Location Rockville,MD
Avg Vol 50d 44,140,600 Price/Book 4.56 ADR No
Short Volume 3,549,461 Price/Sales 10.97 Options Yes
Shrt Int Pcnt Chg 17.3 PEG 2.7 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FRT 87.19 89.26 88.04 28.2 No 27.5 27.3 27.7 27.5 27.4 27.2
 
Stock Symbol   Sector   Industry Group
FRT   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 28.14 Price/Earnings (PE) 37.36
Price/Book (PB) 4.56 Price/Book (PB) 4.56 Price/Book (PB) 2.54
Price/Sales (PS) 10.97 Price/Sales (PS) 8.04 Price/Sales (PS) 7.62
Price/Cash Flow (PCF) 21.48 Price/Cash Flow (PCF) 14.33 Price/Cash Flow (PCF) 15.40
PEG 2.70 PEG 1.65 PEG 1.47
Dividend Adj PEG 1.93 Dividend Adj PEG 0.99 Dividend Adj PEG 0.82
Return on Equity (ROE) 12.00 Return on Equity (ROE) 19.71 Return on Equity (ROE) 7.31
Yield 3.20 Yield 4.89 Yield 4.73
Current Ratio 1.82 Current Ratio 29.58 Current Ratio 2.87
Debt % 141.60% Debt % 151.01% Debt % 157.19%
Long Term Debt/Work Capital 13.81 Long Term Debt/Work Capital -15.31 Long Term Debt/Work Capital -27.57
 
Stock FRT   Exponential Moving Averages   Simple Moving Averages
Name Federal Rlty Inv Tr Sbi EMA 10 days
127.63(-2.35%)
SMA 10 days
128.55(-3.05%)
Close $124.63 EMA 20 days
128.17(-2.76%)
SMA 20 days
127.90(-2.56%)
$ Change
-0.75
EMA 50 days
128.61(-3.09%)
SMA 50 days
129.55(-3.8%)
% Change
-0.60%
EMA 89 days
129.09(-3.45%)
SMA 79 days
127.87(-2.53%)
Volume 331,500 EMA 100 days
129.33(-3.63%)
SMA 100 days
127.71(-2.41%)
Avg Volume 441,406 EMA 200 days
132.14(-5.68%)
SMA 200 days
131.84(-5.47%)
Vol% vs. Avg Vol
-24.70%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
130.73(-4.67%)
  Upper
131.46(-5.2%)
ATR 2.09   Mid
128.01(-2.64%)
  Mid
127.90(-2.56%)
ATR% 1.68%   Lower
125.29(-0.53%)
  Lower
124.34(0.23%)