Federal Rlty Inv Tr Sbi - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Federal Realty Investment Trust is an owner, operator & redeveloper ofretail properties. The Trust's strategy is to acquire older, well-located properties in prime, densely populated & affluent areas & to enhance their operating performance through a program of renovation, expansion, reconfiguration & retenanting. The Trust's traditional focus has been on community & neighborhood shopping centers that are anchored by supermarkets, drug stores or high volume, value oriented retailers that provide consumer necessities.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FRT Earnings Date 2017-10-31 Exchange NYSE
Name Federal Rlty Inv Tr Sbi Ex Dividend Date 2017-09-21 Sector Real Estate
Close $126.96 Exp. Dividend Amount 1 Industry Finance - Property REIT
$ Change
-1.59
Dividend Yield 3.20 Market Cap 9,174M
% Change
-1.20%
Alpha -0.11 Enterprise Value 12,220M
Open 128.22 Beta 0.77 Shares 1000s 72,255
Days Range 125.87 - 128.22 Daily ATR 2.25 Incorp Date 1962
52 Week Range 120.50 - 162.06 Daily ATR% 1.77% IPO Date
Volume 1,327,400 Price/Earnings 0.00 Location Rockville,MD
Avg Vol 50d 503,718 Price/Book 4.64 ADR No
Vol % Chg vs 50 Day
+166.00%
Price/Sales 11.18 Options Yes
Up/Down Volume 1.20 PEG 2.77 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FRT 50 64 B 25 C D- C C D B 76 96 67 150 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
FRT   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 21.39 Full 21.0333 Full 25.81
Earnings 61.92 Earnings 70.85 Earnings 72.58
Sales 49.21 Sales 45.02 Sales 50.00
Margins 87.72 Margins 88.19 Margins 88.17
Valuation 19.26 Valuation 45.76 Valuation 58.60
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 CTO 100.00 GLPI 100.00
ESNT 99.98 TPL 99.63 COR 99.46
ANET 99.96 NRZ 99.26 TRNO 98.92
FB 99.94 GLPI 98.16 STOR 98.39
YY 99.92 MLP 97.79 PCH 97.85
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FRT   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.20%
1 Day
-0.69%
1 Day
-0.81%
1 Week
-1.89%
1 Week
+0.26%
1 Week
+0.35%
2 Weeks
-5.00%
2 Weeks
-1.70%
2 Weeks
-1.65%
3 Weeks
-4.40%
3 Weeks
-1.88%
3 Weeks
-1.93%
1 Month
-2.34%
1 Month
-1.42%
1 Month
-1.34%
3 Months
+1.89%
3 Months
+2.18%
3 Months
+1.88%
6 Months
-8.22%
6 Months
+4.77%
6 Months
+4.04%
1 year
-16.91%
1 year
+4.06%
1 year
+1.96%
YTD
-9.26%
YTD
+75.84%
YTD
+83.24%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FRT Current 28 1 Day
-0.69%
Sector Real Estate Yesterday 28 1 Week
+0.26%
Market Val(Bil) 1,127.01B 1 Week Ago 29 2 Weeks
-1.70%
Industry Groups 180 2 Week Ago 29 3 Week
-1.88%
Total Stocks 249 3 Week Ago 30 1 Month
-1.42%
New Highs 1 1 Month Ago 29 3 Month
+2.18%
New Highs % 0.40% 3 Month Ago 28 6 Months
+4.77%
New Lows 14 6 Month Ago 30 1 year
+4.06%
New Lows % 5.62% 1 Year Ago 8 YTD
+75.84%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FRT Current 114 1 Day
-0.81%
Industry Group Finance - Property REIT Yesterday 110 1 Week
+0.35%
Market Val(Bil) 993.70B 1 Week Ago 135 2 Weeks
-1.65%
Total Stocks 180 2 Weeks Ago 133 3 Weeks
-1.93%
New Highs 1 3 Weeks Ago 134 1 Month
-1.34%
New Highs % 0.56% 1 Month Ago 150 3 Months
+1.88%
New Lows 9 3 Months Ago 131 6 Months
+4.04%
New Lows % 5.00% 6 Months Ago 169 1 Year
+1.96%
      1 Year Ago 58 YTD
+83.24%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol FRT Earnings Date 2017-10-31 Exchange NYSE
Name Federal Rlty Inv Tr Sbi Ex Dividend Date 2017-09-21 Sector REAL EST
Close 126.96 Exp. Dividend Amt 1 Industry Finance-Property REIT
$ Change -1.59 Dividend Yield 3.2 Market_Cap_mil 9173.5
% Change -1.2 Alpha -0.11 Enterprise_Val_mil 12220.2
Open 128.22 Beta 0.77 Shares_1000s 72255
Day's Range 125.87 - 128.22 Daily ATR 2.25 Incorp_Date 1962
52 Week Range 120.5 - 162.06 Daily ATR% 1.77 IPO Date
Volume 132,740,000 Price/Earnings Location Rockville,MD
Avg Vol 50d 50,371,800 Price/Book 4.64 ADR No
Short Volume 3,525,646 Price/Sales 11.18 Options Yes
Shrt Int Pcnt Chg 23.7 PEG 2.77 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol FRT Earnings Date 2017-10-31 Exchange NYSE
Name Federal Rlty Inv Tr Sbi Ex Dividend Date 2017-09-21 Sector REAL EST
Close 126.96 Exp. Dividend Amt 1 Industry Finance-Property REIT
$ Change -1.59 Dividend Yield 3.2 Market_Cap_mil 9173.5
% Change -1.2 Alpha -0.11 Enterprise_Val_mil 12220.2
Open 128.22 Beta 0.77 Shares_1000s 72255
Day's Range 125.87 - 128.22 Daily ATR 2.25 Incorp_Date 1962
52 Week Range 120.5 - 162.06 Daily ATR% 1.77 IPO Date
Volume 132,740,000 Price/Earnings Location Rockville,MD
Avg Vol 50d 50,371,800 Price/Book 4.64 ADR No
Short Volume 3,525,646 Price/Sales 11.18 Options Yes
Shrt Int Pcnt Chg 23.7 PEG 2.77 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FRT 49.21 45.02 50 801.6M Yes No 5 8 8 7
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol FRT Earnings Date 2017-10-31 Exchange NYSE
Name Federal Rlty Inv Tr Sbi Ex Dividend Date 2017-09-21 Sector REAL EST
Close 126.96 Exp. Dividend Amt 1 Industry Finance-Property REIT
$ Change -1.59 Dividend Yield 3.2 Market_Cap_mil 9173.5
% Change -1.2 Alpha -0.11 Enterprise_Val_mil 12220.2
Open 128.22 Beta 0.77 Shares_1000s 72255
Day's Range 125.87 - 128.22 Daily ATR 2.25 Incorp_Date 1962
52 Week Range 120.5 - 162.06 Daily ATR% 1.77 IPO Date
Volume 132,740,000 Price/Earnings Location Rockville,MD
Avg Vol 50d 50,371,800 Price/Book 4.64 ADR No
Short Volume 3,525,646 Price/Sales 11.18 Options Yes
Shrt Int Pcnt Chg 23.7 PEG 2.77 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FRT 87.72 88.19 88.17 28.2 No 27.5 27.3 27.7 27.5 27.4 27.2
 
Stock Symbol   Sector   Industry Group
FRT   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 30.30 Price/Earnings (PE) 52.50
Price/Book (PB) 4.64 Price/Book (PB) 4.67 Price/Book (PB) 2.55
Price/Sales (PS) 11.18 Price/Sales (PS) 7.04 Price/Sales (PS) 6.69
Price/Cash Flow (PCF) 21.88 Price/Cash Flow (PCF) 14.47 Price/Cash Flow (PCF) 15.14
PEG 2.77 PEG 1.63 PEG 1.45
Dividend Adj PEG 1.99 Dividend Adj PEG 0.98 Dividend Adj PEG 0.81
Return on Equity (ROE) 12.00 Return on Equity (ROE) 20.79 Return on Equity (ROE) 7.81
Yield 3.20 Yield 4.96 Yield 4.82
Current Ratio 1.82 Current Ratio 12.82 Current Ratio 2.80
Debt % 141.60% Debt % 139.38% Debt % 162.58%
Long Term Debt/Work Capital 13.81 Long Term Debt/Work Capital 0.78 Long Term Debt/Work Capital -5.10
 
Stock FRT   Exponential Moving Averages   Simple Moving Averages
Name Federal Rlty Inv Tr Sbi EMA 10 days
129.94(-2.29%)
SMA 10 days
130.57(-2.76%)
Close $126.96 EMA 20 days
130.42(-2.65%)
SMA 20 days
131.81(-3.68%)
$ Change
-1.59
EMA 50 days
129.58(-2.02%)
SMA 50 days
128.67(-1.33%)
% Change
-1.20%
EMA 89 days
129.85(-2.23%)
SMA 79 days
127.70(-0.58%)
Volume 1,327,400 EMA 100 days
130.12(-2.43%)
SMA 100 days
128.89(-1.5%)
Avg Volume 503,718 EMA 200 days
133.19(-4.68%)
SMA 200 days
132.75(-4.36%)
Vol% vs. Avg Vol
+166.00%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
133.32(-4.77%)
  Upper
135.84(-6.54%)
ATR 2.25   Mid
130.40(-2.64%)
  Mid
131.81(-3.68%)
ATR% 1.77%   Lower
127.48(-0.41%)
  Lower
127.77(-0.63%)