Freds Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Fred's, Inc. operates discount general merchandise stores in a number states in the southeastern United States. Fred's stores generally serve low, middle and fixed income families located in small to medium sized towns. The majority of the company's stores have full service pharmacies. The company also markets goods and services to franchised ``Fred's`` stores.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FRED Earnings Date 2017-09-06 Exchange NASDAQ
Name Freds Inc Ex Dividend Date N/A Sector Retail
Close $6.04 Exp. Dividend Amount N/A Industry Retail - Major Discount Chains
$ Change
+0.04
Dividend Yield 4.00 Market Cap 230M
% Change
+0.70%
Alpha -0.24 Enterprise Value 380M
Open 5.92 Beta 2.48 Shares 1000s 38,051
Days Range 5.85 - 6.05 Daily ATR 0.32 Incorp Date 1947
52 Week Range 5.62 - 21.77 Daily ATR% 5.29% IPO Date 1992-03-18
Volume 332,200 Price/Earnings 0.00 Location Memphis,TN
Avg Vol 50d 1,797,040 Price/Book 0.68 ADR No
Vol % Chg vs 50 Day
-81.50%
Price/Sales 0.11 Options Yes
Up/Down Volume 0.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FRED 1 20 E 1 B E E E E D- 175 181 127 177 Retail-Major Disc Chains RETAIL
   
Stock Symbol   Sector   Industry Group
FRED   Retail   Retail - Major Discount Chains
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 1.94 Full 6.22814 Full 37.50
Earnings 12.13 Earnings 13.49 Earnings 37.50
Sales 31.46 Sales 48.79 Sales 37.50
Margins 0.55 Margins 0.69 Margins 12.50
Valuation 43.45 Valuation 43.25 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Major Discount Chains
JP 100.00 STMP 100.00 PSMT 100.00
ESNT 99.98 BABA 99.65 WMT 87.50
ANET 99.96 BZUN 99.31 COST 75.00
FB 99.94 PETS 98.96 SFS 62.50
YY 99.92 SYX 98.62 TGT 50.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FRED   Retail   Retail - Major Discount Chains
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
-0.05%
1 Day
-0.57%
1 Week
-5.03%
1 Week
+0.08%
1 Week
-0.74%
2 Weeks
-7.22%
2 Weeks
-0.87%
2 Weeks
-0.67%
3 Weeks
-11.57%
3 Weeks
-1.28%
3 Weeks
+0.57%
1 Month
-9.85%
1 Month
+0.15%
1 Month
+4.56%
3 Months
-55.10%
3 Months
+3.99%
3 Months
-0.82%
6 Months
-65.40%
6 Months
+15.63%
6 Months
+9.63%
1 year
-55.90%
1 year
+20.52%
1 year
+5.53%
YTD
-67.21%
YTD
+24.85%
YTD
+10.51%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FRED Current 6 1 Day
-0.05%
Sector Retail Yesterday 6 1 Week
+0.08%
Market Val(Bil) 2,649.30B 1 Week Ago 7 2 Weeks
-0.87%
Industry Groups 8 2 Week Ago 8 3 Week
-1.28%
Total Stocks 271 3 Week Ago 6 1 Month
+0.15%
New Highs 2 1 Month Ago 11 3 Month
+3.99%
New Highs % 0.74% 3 Month Ago 9 6 Months
+15.63%
New Lows 35 6 Month Ago 25 1 year
+20.52%
New Lows % 12.92% 1 Year Ago 15 YTD
+24.85%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FRED Current 87 1 Day
-0.57%
Industry Group Retail - Major Discount Chains Yesterday 80 1 Week
-0.74%
Market Val(Bil) 342.90B 1 Week Ago 86 2 Weeks
-0.67%
Total Stocks 8 2 Weeks Ago 78 3 Weeks
+0.57%
New Highs 0 3 Weeks Ago 101 1 Month
+4.56%
New Highs % 0.00% 1 Month Ago 153 3 Months
-0.82%
New Lows 2 3 Months Ago 84 6 Months
+9.63%
New Lows % 25.00% 6 Months Ago 173 1 Year
+5.53%
      1 Year Ago 161 YTD
+10.51%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol FRED Earnings Date 2017-09-06 Exchange NASDAQ
Name Freds Inc Ex Dividend Date N/A Sector RETAIL
Close 6.04 Exp. Dividend Amt N/A Industry Retail-Major Disc Chains
$ Change 0.04 Dividend Yield 4 Market_Cap_mil 229.8
% Change 0.7 Alpha -0.24 Enterprise_Val_mil 379.9
Open 5.92 Beta 2.48 Shares_1000s 38051
Day's Range 5.85 - 6.05 Daily ATR 0.32 Incorp_Date 1947
52 Week Range 5.62 - 21.77 Daily ATR% 5.29 IPO Date 1992-03-18
Volume 33,220,000 Price/Earnings Location Memphis,TN
Avg Vol 50d 179,704,000 Price/Book 0.68 ADR No
Short Volume 20,543,825 Price/Sales 0.11 Options Yes
Shrt Int Pcnt Chg 172.9 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol FRED Earnings Date 2017-09-06 Exchange NASDAQ
Name Freds Inc Ex Dividend Date N/A Sector RETAIL
Close 6.04 Exp. Dividend Amt N/A Industry Retail-Major Disc Chains
$ Change 0.04 Dividend Yield 4 Market_Cap_mil 229.8
% Change 0.7 Alpha -0.24 Enterprise_Val_mil 379.9
Open 5.92 Beta 2.48 Shares_1000s 38051
Day's Range 5.85 - 6.05 Daily ATR 0.32 Incorp_Date 1947
52 Week Range 5.62 - 21.77 Daily ATR% 5.29 IPO Date 1992-03-18
Volume 33,220,000 Price/Earnings Location Memphis,TN
Avg Vol 50d 179,704,000 Price/Book 0.68 ADR No
Short Volume 20,543,825 Price/Sales 0.11 Options Yes
Shrt Int Pcnt Chg 172.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FRED 31.46 48.79 37.5 2125.4M Yes Yes -3 -1 4 3
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol FRED Earnings Date 2017-09-06 Exchange NASDAQ
Name Freds Inc Ex Dividend Date N/A Sector RETAIL
Close 6.04 Exp. Dividend Amt N/A Industry Retail-Major Disc Chains
$ Change 0.04 Dividend Yield 4 Market_Cap_mil 229.8
% Change 0.7 Alpha -0.24 Enterprise_Val_mil 379.9
Open 5.92 Beta 2.48 Shares_1000s 38051
Day's Range 5.85 - 6.05 Daily ATR 0.32 Incorp_Date 1947
52 Week Range 5.62 - 21.77 Daily ATR% 5.29 IPO Date 1992-03-18
Volume 33,220,000 Price/Earnings Location Memphis,TN
Avg Vol 50d 179,704,000 Price/Book 0.68 ADR No
Short Volume 20,543,825 Price/Sales 0.11 Options Yes
Shrt Int Pcnt Chg 172.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FRED 0.55 0.69 12.5 -1.3 No
 
Stock Symbol   Sector   Industry Group
FRED   Retail   Retail - Major Discount Chains
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 24.98 Price/Earnings (PE) 20.80
Price/Book (PB) 0.68 Price/Book (PB) -0.23 Price/Book (PB) 2.13
Price/Sales (PS) 0.11 Price/Sales (PS) 1.15 Price/Sales (PS) 0.33
Price/Cash Flow (PCF) -8.49 Price/Cash Flow (PCF) 11.47 Price/Cash Flow (PCF) 6.24
PEG 0.00 PEG 2.49 PEG 3.38
Dividend Adj PEG 0.00 Dividend Adj PEG 1.74 Dividend Adj PEG 2.46
Return on Equity (ROE) -5.30 Return on Equity (ROE) 12.40 Return on Equity (ROE) 8.90
Yield 4.00 Yield 1.41 Yield 1.66
Current Ratio 2.01 Current Ratio 2.00 Current Ratio 1.24
Debt % 38.10% Debt % 76.97% Debt % 49.94%
Long Term Debt/Work Capital 0.68 Long Term Debt/Work Capital 0.33 Long Term Debt/Work Capital -12.67
 
Stock FRED   Exponential Moving Averages   Simple Moving Averages
Name Freds Inc EMA 10 days
6.26(-3.51%)
SMA 10 days
6.31(-4.28%)
Close $6.04 EMA 20 days
6.55(-7.79%)
SMA 20 days
6.47(-6.65%)
$ Change
+0.04
EMA 50 days
8.02(-24.69%)
SMA 50 days
7.91(-23.64%)
% Change
+0.70%
EMA 89 days
9.60(-37.08%)
SMA 79 days
10.15(-40.49%)
Volume 332,200 EMA 100 days
9.91(-39.05%)
SMA 100 days
10.98(-44.99%)
Avg Volume 1,797,040 EMA 200 days
11.47(-47.34%)
SMA 200 days
12.51(-51.72%)
Vol% vs. Avg Vol
-81.50%
           
Up/Down Vol 0.40   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
6.83(-11.57%)
  Upper
6.98(-13.47%)
ATR 0.32   Mid
6.42(-5.92%)
  Mid
6.47(-6.65%)
ATR% 5.29%   Lower
6.00(0.67%)
  Lower
5.97(1.17%)