Freds Inc - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Fred's, Inc. operates discount general merchandise stores in a number states in the southeastern United States. Fred's stores generally serve low, middle and fixed income families located in small to medium sized towns. The majority of the company's stores have full service pharmacies. The company also markets goods and services to franchised ``Fred's`` stores.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FRED Earnings Date 2017-12-06 Exchange NASDAQ
Name Freds Inc Ex Dividend Date N/A Sector Retail
Close $5.38 Exp. Dividend Amount N/A Industry Retail - Major Discount Chains
$ Change
+0.06
Dividend Yield 4.50 Market Cap 205M
% Change
+1.10%
Alpha -0.24 Enterprise Value 336M
Open 5.37 Beta 3.06 Shares 1000s 38,077
Days Range 5.31 - 5.42 Daily ATR 0.31 Incorp Date 1947
52 Week Range 5.22 - 21.77 Daily ATR% 5.68% IPO Date 1992-03-18
Volume 470,800 Price/Earnings 0.00 Location Memphis,TN
Avg Vol 50d 966,546 Price/Book 0.61 ADR No
Vol % Chg vs 50 Day
-51.80%
Price/Sales 0.10 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FRED 1 24 E 2 B D- D- E E D- 172 161 180 155 Retail-Major Disc Chains RETAIL
   
Stock Symbol   Sector   Industry Group
FRED   Retail   Retail - Major Discount Chains
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 2.09 Full 4.8779 Full 25.00
Earnings 28.23 Earnings 29.62 Earnings 50.00
Sales 6.03 Sales 10.80 Sales 37.50
Margins 3.41 Margins 2.44 Margins 12.50
Valuation 42.25 Valuation 40.77 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Major Discount Chains
JP 100.00 STMP 100.00 COST 100.00
ESNT 99.98 BZUN 99.65 PSMT 87.50
YY 99.96 BABA 99.30 WMT 75.00
LRCX 99.94 FIVE 98.95 SFS 62.50
FB 99.92 OLLI 98.61 TGT 50.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FRED   Retail   Retail - Major Discount Chains
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.10%
1 Day
+0.46%
1 Day
+0.11%
1 Week
-5.61%
1 Week
-0.28%
1 Week
+0.49%
2 Weeks
-19.94%
2 Weeks
+1.10%
2 Weeks
+5.65%
3 Weeks
-18.48%
3 Weeks
+2.29%
3 Weeks
+5.52%
1 Month
-24.65%
1 Month
+1.48%
1 Month
+5.06%
3 Months
-18.92%
3 Months
+6.32%
3 Months
+11.87%
6 Months
-60.12%
6 Months
+17.27%
6 Months
+13.20%
1 year
-37.75%
1 year
+28.33%
1 year
+21.98%
YTD
-70.50%
YTD
+32.45%
YTD
+18.55%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FRED Current 17 1 Day
+0.46%
Sector Retail Yesterday 18 1 Week
-0.28%
Market Val(Bil) 2,831.50B 1 Week Ago 15 2 Weeks
+1.10%
Industry Groups 8 2 Week Ago 15 3 Week
+2.29%
Total Stocks 287 3 Week Ago 11 1 Month
+1.48%
New Highs 9 1 Month Ago 6 3 Month
+6.32%
New Highs % 3.14% 3 Month Ago 11 6 Months
+17.27%
New Lows 6 6 Month Ago 25 1 year
+28.33%
New Lows % 2.09% 1 Year Ago 17 YTD
+32.45%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FRED Current 87 1 Day
+0.11%
Industry Group Retail - Major Discount Chains Yesterday 83 1 Week
+0.49%
Market Val(Bil) 363.58B 1 Week Ago 95 2 Weeks
+5.65%
Total Stocks 8 2 Weeks Ago 124 3 Weeks
+5.52%
New Highs 0 3 Weeks Ago 101 1 Month
+5.06%
New Highs % 0.00% 1 Month Ago 81 3 Months
+11.87%
New Lows 0 3 Months Ago 145 6 Months
+13.20%
New Lows % 0.00% 6 Months Ago 133 1 Year
+21.98%
      1 Year Ago 160 YTD
+18.55%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol FRED Earnings Date 2017-12-06 Exchange NASDAQ
Name Freds Inc Ex Dividend Date N/A Sector RETAIL
Close 5.38 Exp. Dividend Amt N/A Industry Retail-Major Disc Chains
$ Change 0.06 Dividend Yield 4.5 Market_Cap_mil 204.9
% Change 1.1 Alpha -0.24 Enterprise_Val_mil 335.6
Open 5.37 Beta 3.06 Shares_1000s 38077
Day's Range 5.31 - 5.42 Daily ATR 0.31 Incorp_Date 1947
52 Week Range 5.22 - 21.77 Daily ATR% 5.68 IPO Date 1992-03-18
Volume 47,080,000 Price/Earnings Location Memphis,TN
Avg Vol 50d 96,654,600 Price/Book 0.61 ADR No
Short Volume 18,379,382 Price/Sales 0.1 Options Yes
Shrt Int Pcnt Chg 66 PEG ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol FRED Earnings Date 2017-12-06 Exchange NASDAQ
Name Freds Inc Ex Dividend Date N/A Sector RETAIL
Close 5.38 Exp. Dividend Amt N/A Industry Retail-Major Disc Chains
$ Change 0.06 Dividend Yield 4.5 Market_Cap_mil 204.9
% Change 1.1 Alpha -0.24 Enterprise_Val_mil 335.6
Open 5.37 Beta 3.06 Shares_1000s 38077
Day's Range 5.31 - 5.42 Daily ATR 0.31 Incorp_Date 1947
52 Week Range 5.22 - 21.77 Daily ATR% 5.68 IPO Date 1992-03-18
Volume 47,080,000 Price/Earnings Location Memphis,TN
Avg Vol 50d 96,654,600 Price/Book 0.61 ADR No
Short Volume 18,379,382 Price/Sales 0.1 Options Yes
Shrt Int Pcnt Chg 66 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FRED 6.03 10.8 37.5 2125.4M No No -4 -1 3 3
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol FRED Earnings Date 2017-12-06 Exchange NASDAQ
Name Freds Inc Ex Dividend Date N/A Sector RETAIL
Close 5.38 Exp. Dividend Amt N/A Industry Retail-Major Disc Chains
$ Change 0.06 Dividend Yield 4.5 Market_Cap_mil 204.9
% Change 1.1 Alpha -0.24 Enterprise_Val_mil 335.6
Open 5.37 Beta 3.06 Shares_1000s 38077
Day's Range 5.31 - 5.42 Daily ATR 0.31 Incorp_Date 1947
52 Week Range 5.22 - 21.77 Daily ATR% 5.68 IPO Date 1992-03-18
Volume 47,080,000 Price/Earnings Location Memphis,TN
Avg Vol 50d 96,654,600 Price/Book 0.61 ADR No
Short Volume 18,379,382 Price/Sales 0.1 Options Yes
Shrt Int Pcnt Chg 66 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FRED 3.41 2.44 12.5 -1.3 No
 
Stock Symbol   Sector   Industry Group
FRED   Retail   Retail - Major Discount Chains
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 28.01 Price/Earnings (PE) 21.20
Price/Book (PB) 0.61 Price/Book (PB) 0.66 Price/Book (PB) 2.31
Price/Sales (PS) 0.10 Price/Sales (PS) 1.24 Price/Sales (PS) 0.34
Price/Cash Flow (PCF) -7.57 Price/Cash Flow (PCF) 12.60 Price/Cash Flow (PCF) 5.32
PEG 0.00 PEG 2.62 PEG 3.54
Dividend Adj PEG 0.00 Dividend Adj PEG 1.77 Dividend Adj PEG 2.60
Return on Equity (ROE) -5.30 Return on Equity (ROE) 10.40 Return on Equity (ROE) 9.13
Yield 4.50 Yield 1.41 Yield 1.64
Current Ratio 1.90 Current Ratio 1.87 Current Ratio 1.22
Debt % 38.10% Debt % 78.89% Debt % 49.94%
Long Term Debt/Work Capital 0.70 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital -20.18
 
Stock FRED   Exponential Moving Averages   Simple Moving Averages
Name Freds Inc EMA 10 days
5.69(-5.45%)
SMA 10 days
5.75(-6.43%)
Close $5.38 EMA 20 days
6.01(-10.48%)
SMA 20 days
6.18(-12.94%)
$ Change
+0.06
EMA 50 days
6.56(-17.99%)
SMA 50 days
6.32(-14.87%)
% Change
+1.10%
EMA 89 days
7.54(-28.65%)
SMA 79 days
6.56(-17.99%)
Volume 470,800 EMA 100 days
7.82(-31.2%)
SMA 100 days
7.60(-29.21%)
Avg Volume 966,546 EMA 200 days
9.63(-44.13%)
SMA 200 days
11.28(-52.3%)
Vol% vs. Avg Vol
-51.80%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
6.31(-14.74%)
  Upper
7.32(-26.5%)
ATR 0.31   Mid
5.91(-8.97%)
  Mid
6.18(-12.94%)
ATR% 5.68%   Lower
5.51(-2.36%)
  Lower
5.05(6.53%)