Fossil Group Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Fossil Group, Inc. is involved in designing, marketing and distribution of consumer fashion accessories. The Company's product portfolio include men's and women's watches, handbags, belts, small leather goods, jewellery, sunglasses, hats, gloves and scarves, jeans, outerwear, fashion tops and bottoms, tee shirts as well as optical frames. Its brands include MICHELE, Zodiac, Relic, Emporio Armani, DKNY, Armani Exchange, Michael Kors, Diesel, Burberry, Marc by Marc Jacobs, Adidas, Skagen Denmark, and Karl Lagerfeld. The Company operates in four different segments: the North America Wholesale segment, the Europe Wholesale segment, Asia Pacific Wholesale segment and the Direct to Consumer segment. It serves market through department stores, specialty retail stores, specialty watch and jewellery stores, retail and outlet stores, mass market stores, clothing stores as well as through its catalogs and Website. Fossil Group Inc., formerly known as Fossil, Inc. is based in Richardson, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FOSL Earnings Date 2017-11-07 Exchange NASDAQ
Name Fossil Group Inc Ex Dividend Date N/A Sector Retail
Close $7.88 Exp. Dividend Amount N/A Industry Retail / Wholesale - Jewelry
$ Change
-0.46
Dividend Yield 0.00 Market Cap 382M
% Change
-5.50%
Alpha -0.45 Enterprise Value 731M
Open 8.34 Beta 0.90 Shares 1000s 48,521
Days Range 7.87 - 8.86 Daily ATR 0.46 Incorp Date 1991
52 Week Range 6.80 - 36.87 Daily ATR% 5.89% IPO Date 1993-04-08
Volume 1,806,300 Price/Earnings 11.00 Location Richardson,TX
Avg Vol 50d 2,013,680 Price/Book 0.38 ADR No
Vol % Chg vs 50 Day
-11.00%
Price/Sales 0.13 Options Yes
Up/Down Volume 1.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FOSL 1 22 D 1 B E D- E E D+ 142 149 178 184 Retail/Whlsle-Jewelry RETAIL
   
Stock Symbol   Sector   Industry Group
FOSL   Retail   Retail / Wholesale - Jewelry
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 3.25 Full 7.87655 Full 12.50
Earnings 12.57 Earnings 11.30 Earnings 12.50
Sales 1.47 Sales 1.71 Sales 12.50
Margins 38.59 Margins 34.25 Margins 37.50
Valuation 60.46 Valuation 58.90 Valuation 37.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail / Wholesale - Jewelry
JP 100.00 STMP 100.00 KGJI 100.00
ESNT 99.98 BABA 99.66 BGI 87.50
LRCX 99.96 BZUN 99.32 SIG 75.00
YY 99.94 FIVE 98.97 TIF 62.50
FB 99.92 PETS 98.63 CTHR 50.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FOSL   Retail   Retail / Wholesale - Jewelry
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-5.50%
1 Day
+0.48%
1 Day
+0.40%
1 Week
-13.50%
1 Week
+2.96%
1 Week
-0.75%
2 Weeks
-12.25%
2 Weeks
+2.62%
2 Weeks
+0.64%
3 Weeks
-7.08%
3 Weeks
+2.42%
3 Weeks
+0.34%
1 Month
-16.61%
1 Month
+4.53%
1 Month
+0.22%
3 Months
-25.66%
3 Months
+8.24%
3 Months
+4.37%
6 Months
-55.56%
6 Months
+15.95%
6 Months
+1.86%
1 year
-70.35%
1 year
+34.37%
1 year
+17.62%
YTD
-69.53%
YTD
+37.75%
YTD
+8.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FOSL Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 8 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FOSL Current 143 1 Day
+0.40%
Industry Group Retail / Wholesale - Jewelry Yesterday 147 1 Week
-0.75%
Market Val(Bil) 16.87B 1 Week Ago 147 2 Weeks
+0.64%
Total Stocks 8 2 Weeks Ago 155 3 Weeks
+0.34%
New Highs 0 3 Weeks Ago 143 1 Month
+0.22%
New Highs % 0.00% 1 Month Ago 168 3 Months
+4.37%
New Lows 0 3 Months Ago 111 6 Months
+1.86%
New Lows % 0.00% 6 Months Ago 131 1 Year
+17.62%
      1 Year Ago 181 YTD
+8.09%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FOSL Earnings Date 2017-11-07 Exchange NASDAQ
Name Fossil Group Inc Ex Dividend Date N/A Sector RETAIL
Close 7.88 Exp. Dividend Amt N/A Industry Retail/Whlsle-Jewelry
$ Change -0.46 Dividend Yield 0 Market_Cap_mil 382.3
% Change -5.5 Alpha -0.45 Enterprise_Val_mil 731.1
Open 8.34 Beta 0.9 Shares_1000s 48521
Day's Range 7.87 - 8.86 Daily ATR 0.46 Incorp_Date 1991
52 Week Range 6.8 - 36.87 Daily ATR% 5.89 IPO Date 1993-04-08
Volume 180,630,000 Price/Earnings 11 Location Richardson,TX
Avg Vol 50d 201,368,000 Price/Book 0.38 ADR No
Short Volume 14,353,987 Price/Sales 0.13 Options Yes
Shrt Int Pcnt Chg 9.1 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FOSL Earnings Date 2017-11-07 Exchange NASDAQ
Name Fossil Group Inc Ex Dividend Date N/A Sector RETAIL
Close 7.88 Exp. Dividend Amt N/A Industry Retail/Whlsle-Jewelry
$ Change -0.46 Dividend Yield 0 Market_Cap_mil 382.3
% Change -5.5 Alpha -0.45 Enterprise_Val_mil 731.1
Open 8.34 Beta 0.9 Shares_1000s 48521
Day's Range 7.87 - 8.86 Daily ATR 0.46 Incorp_Date 1991
52 Week Range 6.8 - 36.87 Daily ATR% 5.89 IPO Date 1993-04-08
Volume 180,630,000 Price/Earnings 11 Location Richardson,TX
Avg Vol 50d 201,368,000 Price/Book 0.38 ADR No
Short Volume 14,353,987 Price/Sales 0.13 Options Yes
Shrt Int Pcnt Chg 9.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FOSL 1.47 1.71 12.5 3042.4M No No -13 -6 -6 1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FOSL Earnings Date 2017-11-07 Exchange NASDAQ
Name Fossil Group Inc Ex Dividend Date N/A Sector RETAIL
Close 7.88 Exp. Dividend Amt N/A Industry Retail/Whlsle-Jewelry
$ Change -0.46 Dividend Yield 0 Market_Cap_mil 382.3
% Change -5.5 Alpha -0.45 Enterprise_Val_mil 731.1
Open 8.34 Beta 0.9 Shares_1000s 48521
Day's Range 7.87 - 8.86 Daily ATR 0.46 Incorp_Date 1991
52 Week Range 6.8 - 36.87 Daily ATR% 5.89 IPO Date 1993-04-08
Volume 180,630,000 Price/Earnings 11 Location Richardson,TX
Avg Vol 50d 201,368,000 Price/Book 0.38 ADR No
Short Volume 14,353,987 Price/Sales 0.13 Options Yes
Shrt Int Pcnt Chg 9.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FOSL 38.59 34.25 37.5 5.5 No
 
Stock Symbol   Sector   Industry Group
FOSL   Retail   Retail / Wholesale - Jewelry
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 11.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 12.33
Price/Book (PB) 0.38 Price/Book (PB) 1.55 Price/Book (PB) 1.93
Price/Sales (PS) 0.13 Price/Sales (PS) 2.83 Price/Sales (PS) 0.79
Price/Cash Flow (PCF) 1.82 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) 13.81
PEG 0.00 PEG 2.57 PEG 4.40
Dividend Adj PEG 0.00 Dividend Adj PEG 1.72 Dividend Adj PEG 2.29
Return on Equity (ROE) 11.30 Return on Equity (ROE) 8.76 Return on Equity (ROE) 5.63
Yield 0.00 Yield 1.48 Yield 0.74
Current Ratio 3.15 Current Ratio 1.89 Current Ratio 3.23
Debt % 60.60% Debt % 84.47% Debt % 102.51%
Long Term Debt/Work Capital 0.69 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital 0.34
 
Stock FOSL   Exponential Moving Averages   Simple Moving Averages
Name Fossil Group Inc EMA 10 days
8.71(-9.53%)
SMA 10 days
8.90(-11.46%)
Close $7.88 EMA 20 days
8.80(-10.45%)
SMA 20 days
8.78(-10.25%)
$ Change
-0.46
EMA 50 days
8.99(-12.35%)
SMA 50 days
8.71(-9.53%)
% Change
-5.50%
EMA 89 days
9.85(-20%)
SMA 79 days
9.16(-13.97%)
Volume 1,806,300 EMA 100 days
10.18(-22.59%)
SMA 100 days
9.31(-15.36%)
Avg Volume 2,013,680 EMA 200 days
14.08(-44.03%)
SMA 200 days
13.49(-41.59%)
Vol% vs. Avg Vol
-11.00%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
9.38(-15.99%)
  Upper
9.58(-17.75%)
ATR 0.46   Mid
8.78(-10.25%)
  Mid
8.78(-10.25%)
ATR% 5.89%   Lower
8.17(-3.55%)
  Lower
7.97(-1.13%)