Fonar Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary FONAR Corporation is a developer and manufacturer of MRI scanners. The Company has introduced the world's first commercial MRI in 1980, and went public in 1981. FONAR's stellar product is the UPRIGHT MRI, also known as the Stand-Up MRI, the whole-body MRI that performs Position imaging and scans patients in numerous weight-bearing positions like standing, sitting, in flexion and extension, as well as the conventional lie-down position. The Company's subsidiary, Health Management Corporation of America, is a physician practice management company providing management services to medical providers. FONAR Corporation is based in Melville, New York.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FONR Earnings Date 2017-11-09 Exchange NASDAQ
Name Fonar Corp Ex Dividend Date N/A Sector Medical
Close $31.90 Exp. Dividend Amount N/A Industry Medical - Systems / Equipment
$ Change
-0.15
Dividend Yield 0.00 Market Cap 213M
% Change
-0.50%
Alpha 0.16 Enterprise Value 192M
Open 32.10 Beta 1.20 Shares 1000s 6,670
Days Range 31.60 - 32.67 Daily ATR 0.89 Incorp Date 1978
52 Week Range 15.70 - 33.90 Daily ATR% 2.78% IPO Date 1981-10-23
Volume 40,400 Price/Earnings 11.00 Location Melville,NY
Avg Vol 50d 35,214 Price/Book 2.75 ADR No
Vol % Chg vs 50 Day
+14.40%
Price/Sales 2.73 Options No
Up/Down Volume 1.60 PEG 0.43 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FONR 98 90 A 95 B B+ A- A A A 24 39 17 24 Medical-Systems/Equip MEDICAL
   
Stock Symbol   Sector   Industry Group
FONR   Medical   Medical - Systems / Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 99.41 Full 99.6188 Full 100.00
Earnings 93.88 Earnings 97.46 Earnings 96.43
Sales 65.32 Sales 69.00 Sales 55.36
Margins 88.57 Margins 94.03 Margins 91.07
Valuation 98.57 Valuation 98.73 Valuation 96.43
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Systems / Equipment
JP 100.00 ABMD 100.00 FONR 100.00
ESNT 99.98 CORT 99.87 ELMD 98.21
LRCX 99.96 ALGN 99.75 MASI 96.43
YY 99.94 FONR 99.62 ISRG 94.64
FB 99.92 HSKA 99.49 CMD 92.86
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FONR   Medical   Medical - Systems / Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.50%
1 Day
+0.09%
1 Day
+0.87%
1 Week
-2.45%
1 Week
-1.48%
1 Week
+1.11%
2 Weeks
-2.30%
2 Weeks
-1.64%
2 Weeks
+3.42%
3 Weeks
+4.76%
3 Weeks
-1.01%
3 Weeks
+4.38%
1 Month
+1.43%
1 Month
-1.01%
1 Month
+4.17%
3 Months
+20.15%
3 Months
+5.23%
3 Months
+12.24%
6 Months
+64.86%
6 Months
+11.74%
6 Months
+15.59%
1 year
+76.73%
1 year
+28.80%
1 year
+47.90%
YTD
+66.58%
YTD
+27.09%
YTD
+45.88%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FONR Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 53 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FONR Current 47 1 Day
+0.87%
Industry Group Medical - Systems / Equipment Yesterday 44 1 Week
+1.11%
Market Val(Bil) 124.07B 1 Week Ago 44 2 Weeks
+3.42%
Total Stocks 53 2 Weeks Ago 67 3 Weeks
+4.38%
New Highs 3 3 Weeks Ago 59 1 Month
+4.17%
New Highs % 5.66% 1 Month Ago 80 3 Months
+12.24%
New Lows 2 3 Months Ago 18 6 Months
+15.59%
New Lows % 3.77% 6 Months Ago 37 1 Year
+47.90%
      1 Year Ago 16 YTD
+45.88%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FONR Earnings Date 2017-11-09 Exchange NASDAQ
Name Fonar Corp Ex Dividend Date N/A Sector MEDICAL
Close 31.9 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change -0.15 Dividend Yield 0 Market_Cap_mil 212.8
% Change -0.5 Alpha 0.16 Enterprise_Val_mil 191.9
Open 32.1 Beta 1.2 Shares_1000s 6670
Day's Range 31.6 - 32.67 Daily ATR 0.89 Incorp_Date 1978
52 Week Range 15.7 - 33.9 Daily ATR% 2.78 IPO Date 1981-10-23
Volume 4,040,000 Price/Earnings 11 Location Melville,NY
Avg Vol 50d 3,521,400 Price/Book 2.75 ADR No
Short Volume 138,976 Price/Sales 2.73 Options No
Shrt Int Pcnt Chg -4.1 PEG 0.43 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FONR Earnings Date 2017-11-09 Exchange NASDAQ
Name Fonar Corp Ex Dividend Date N/A Sector MEDICAL
Close 31.9 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change -0.15 Dividend Yield 0 Market_Cap_mil 212.8
% Change -0.5 Alpha 0.16 Enterprise_Val_mil 191.9
Open 32.1 Beta 1.2 Shares_1000s 6670
Day's Range 31.6 - 32.67 Daily ATR 0.89 Incorp_Date 1978
52 Week Range 15.7 - 33.9 Daily ATR% 2.78 IPO Date 1981-10-23
Volume 4,040,000 Price/Earnings 11 Location Melville,NY
Avg Vol 50d 3,521,400 Price/Book 2.75 ADR No
Short Volume 138,976 Price/Sales 2.73 Options No
Shrt Int Pcnt Chg -4.1 PEG 0.43 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FONR 65.32 69 55.36 78M Yes Yes 11 6 4 14
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FONR Earnings Date 2017-11-09 Exchange NASDAQ
Name Fonar Corp Ex Dividend Date N/A Sector MEDICAL
Close 31.9 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change -0.15 Dividend Yield 0 Market_Cap_mil 212.8
% Change -0.5 Alpha 0.16 Enterprise_Val_mil 191.9
Open 32.1 Beta 1.2 Shares_1000s 6670
Day's Range 31.6 - 32.67 Daily ATR 0.89 Incorp_Date 1978
52 Week Range 15.7 - 33.9 Daily ATR% 2.78 IPO Date 1981-10-23
Volume 4,040,000 Price/Earnings 11 Location Melville,NY
Avg Vol 50d 3,521,400 Price/Book 2.75 ADR No
Short Volume 138,976 Price/Sales 2.73 Options No
Shrt Int Pcnt Chg -4.1 PEG 0.43 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FONR 88.57 94.03 91.07 24.8 No 28.3 28.9 26.9 25 26.8 25
 
Stock Symbol   Sector   Industry Group
FONR   Medical   Medical - Systems / Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 11.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 36.30
Price/Book (PB) 2.75 Price/Book (PB) 3.20 Price/Book (PB) -3.07
Price/Sales (PS) 2.73 Price/Sales (PS) 212.79 Price/Sales (PS) 8.67
Price/Cash Flow (PCF) 12.66 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) -20.22
PEG 0.43 PEG 2.63 PEG 2.29
Dividend Adj PEG 0.43 Dividend Adj PEG 2.31 Dividend Adj PEG 2.24
Return on Equity (ROE) 30.20 Return on Equity (ROE) -91.54 Return on Equity (ROE) -49.64
Yield 0.00 Yield 1.25 Yield 0.28
Current Ratio 3.75 Current Ratio 5.75 Current Ratio 4.90
Debt % 0.40% Debt % 88.26% Debt % 30.59%
Long Term Debt/Work Capital 0.01 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 0.66
 
Stock FONR   Exponential Moving Averages   Simple Moving Averages
Name Fonar Corp EMA 10 days
32.36(-1.42%)
SMA 10 days
32.65(-2.3%)
Close $31.90 EMA 20 days
31.92(-0.06%)
SMA 20 days
31.92(-0.06%)
$ Change
-0.15
EMA 50 days
30.55(4.42%)
SMA 50 days
30.32(5.21%)
% Change
-0.50%
EMA 89 days
29.06(9.77%)
SMA 79 days
29.26(9.02%)
Volume 40,400 EMA 100 days
28.68(11.23%)
SMA 100 days
29.00(10%)
Avg Volume 35,214 EMA 200 days
25.93(23.02%)
SMA 200 days
24.47(30.36%)
Vol% vs. Avg Vol
+14.40%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
33.27(-4.12%)
  Upper
33.84(-5.73%)
ATR 0.89   Mid
32.12(-0.68%)
  Mid
31.92(-0.06%)
ATR% 2.78%   Lower
30.96(3.04%)
  Lower
29.99(6.37%)