FinTech Acquisition II - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary BLANK CHECK COMPANY FORMED TO ACQUIRE OR MERGE WITH A TARGET BUSINESS IN NO PARTICULAR INDUSTRY OR GEOGRAPHIC REGION.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNTE Earnings Date 2017-10-28 Exchange NASDAQ
Name FinTech Acquisition II Ex Dividend Date N/A Sector Miscellaneous
Close $9.75 Exp. Dividend Amount N/A Industry Finance - Blank Check
$ Change
+0.01
Dividend Yield 0.00 Market Cap 233M
% Change
+0.10%
Alpha -0.03 Enterprise Value 233M
Open 9.70 Beta 0.76 Shares 1000s 23,893
Days Range 9.70 - 9.75 Daily ATR 0.03 Incorp Date 2015
52 Week Range 9.70 - 11.76 Daily ATR% 0.29% IPO Date
Volume 600 Price/Earnings 974.00 Location Philadelphia,PA
Avg Vol 50d 12,748 Price/Book 10992.70 ADR No
Vol % Chg vs 50 Day
-95.30%
Price/Sales 0.00 Options No
Up/Down Volume 2.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FNTE 23 51 35 D- D- D C D 166 167 155 168 Finance-Blank Check MISC
   
Stock Symbol   Sector   Industry Group
FNTE   Miscellaneous   Finance - Blank Check
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 13.27 Full 22.1153 Full 34.69
Earnings 33.38 Earnings 51.92 Earnings 83.67
Sales 32.11 Sales 34.62 Sales 38.78
Margins 5.98 Margins 5.77 Margins 12.24
Valuation 56.31 Valuation 60.58 Valuation 51.02
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Finance - Blank Check
JP 100.00 BERY 100.00 NXEO 95.92
ESNT 99.98 PKG 99.04 ANDA 81.63
LRCX 99.96 ROP 98.08 BCAC 81.63
YY 99.94 TYHT 97.12 GTYH 79.59
FB 99.92 CHE 96.15 MIII 77.55
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FNTE   Miscellaneous   Finance - Blank Check
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
-0.41%
1 Day
+0.76%
1 Week
-0.71%
1 Week
-1.86%
1 Week
-0.12%
2 Weeks
-0.61%
2 Weeks
-0.78%
2 Weeks
-0.75%
3 Weeks
-0.96%
3 Weeks
-0.83%
3 Weeks
-0.83%
1 Month
-2.01%
1 Month
-0.18%
1 Month
-0.42%
3 Months
-0.20%
3 Months
+3.23%
3 Months
+0.72%
6 Months
+0.24%
6 Months
+7.48%
6 Months
-1.22%
1 year
+0.00%
1 year
+24.55%
1 year
-2.27%
YTD
+0.00%
YTD
+12.54%
YTD
-0.13%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FNTE Current 24 1 Day
-0.41%
Sector Miscellaneous Yesterday 23 1 Week
-1.86%
Market Val(Bil) 1,607.79B 1 Week Ago 24 2 Weeks
-0.78%
Industry Groups 20 2 Week Ago 25 3 Week
-0.83%
Total Stocks 73 3 Week Ago 24 1 Month
-0.18%
New Highs 4 1 Month Ago 24 3 Month
+3.23%
New Highs % 5.48% 3 Month Ago 23 6 Months
+7.48%
New Lows 3 6 Month Ago 21 1 year
+24.55%
New Lows % 4.11% 1 Year Ago 28 YTD
+12.54%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FNTE Current 162 1 Day
+0.76%
Industry Group Finance - Blank Check Yesterday 165 1 Week
-0.12%
Market Val(Bil) 7.54B 1 Week Ago 172 2 Weeks
-0.75%
Total Stocks 20 2 Weeks Ago 3 3 Weeks
-0.83%
New Highs 0 3 Weeks Ago 2 1 Month
-0.42%
New Highs % 0.00% 1 Month Ago 174 3 Months
+0.72%
New Lows 2 3 Months Ago 151 6 Months
-1.22%
New Lows % 10.00% 6 Months Ago 169 1 Year
-2.27%
      1 Year Ago 170 YTD
-0.13%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNTE Earnings Date 2017-10-28 Exchange NASDAQ
Name FinTech Acquisition II Ex Dividend Date N/A Sector MISC
Close 9.75 Exp. Dividend Amt N/A Industry Finance-Blank Check
$ Change 0.01 Dividend Yield 0 Market_Cap_mil 233
% Change 0.1 Alpha -0.03 Enterprise_Val_mil 232.6
Open 9.7 Beta 0.76 Shares_1000s 23893
Day's Range 9.7 - 9.75 Daily ATR 0.03 Incorp_Date 2015
52 Week Range 9.7 - 11.76 Daily ATR% 0.29 IPO Date
Volume 60,000 Price/Earnings 974 Location Philadelphia,PA
Avg Vol 50d 1,274,800 Price/Book 10992.7 ADR No
Short Volume 3,856 Price/Sales Options No
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNTE Earnings Date 2017-10-28 Exchange NASDAQ
Name FinTech Acquisition II Ex Dividend Date N/A Sector MISC
Close 9.75 Exp. Dividend Amt N/A Industry Finance-Blank Check
$ Change 0.01 Dividend Yield 0 Market_Cap_mil 233
% Change 0.1 Alpha -0.03 Enterprise_Val_mil 232.6
Open 9.7 Beta 0.76 Shares_1000s 23893
Day's Range 9.7 - 9.75 Daily ATR 0.03 Incorp_Date 2015
52 Week Range 9.7 - 11.76 Daily ATR% 0.29 IPO Date
Volume 60,000 Price/Earnings 974 Location Philadelphia,PA
Avg Vol 50d 1,274,800 Price/Book 10992.7 ADR No
Short Volume 3,856 Price/Sales Options No
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FNTE 32.11 34.62 38.78 0M No No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNTE Earnings Date 2017-10-28 Exchange NASDAQ
Name FinTech Acquisition II Ex Dividend Date N/A Sector MISC
Close 9.75 Exp. Dividend Amt N/A Industry Finance-Blank Check
$ Change 0.01 Dividend Yield 0 Market_Cap_mil 233
% Change 0.1 Alpha -0.03 Enterprise_Val_mil 232.6
Open 9.7 Beta 0.76 Shares_1000s 23893
Day's Range 9.7 - 9.75 Daily ATR 0.03 Incorp_Date 2015
52 Week Range 9.7 - 11.76 Daily ATR% 0.29 IPO Date
Volume 60,000 Price/Earnings 974 Location Philadelphia,PA
Avg Vol 50d 1,274,800 Price/Book 10992.7 ADR No
Short Volume 3,856 Price/Sales Options No
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FNTE 5.98 5.77 12.24 No
 
Stock Symbol   Sector   Industry Group
FNTE   Miscellaneous   Finance - Blank Check
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 974.00 Price/Earnings (PE) 69.64 Price/Earnings (PE) 361.13
Price/Book (PB) 10992.70 Price/Book (PB) 530.12 Price/Book (PB) 2672.79
Price/Sales (PS) 0.00 Price/Sales (PS) 9.85 Price/Sales (PS) 98.97
Price/Cash Flow (PCF) -374529.00 Price/Cash Flow (PCF) -7732.94 Price/Cash Flow (PCF) -39257.20
PEG 0.00 PEG 4.24 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 2.76 Dividend Adj PEG 0.00
Return on Equity (ROE) -21.10 Return on Equity (ROE) 3.26 Return on Equity (ROE) -96.58
Yield 0.00 Yield 1.43 Yield 0.00
Current Ratio 1.63 Current Ratio 2.49 Current Ratio 3.46
Debt % 0.00% Debt % 176.78% Debt % 26.02%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.40 Long Term Debt/Work Capital -4.04
 
Stock FNTE   Exponential Moving Averages   Simple Moving Averages
Name FinTech Acquisition II EMA 10 days
9.77(-0.2%)
SMA 10 days
9.77(-0.2%)
Close $9.75 EMA 20 days
9.78(-0.31%)
SMA 20 days
9.79(-0.41%)
$ Change
+0.01
EMA 50 days
9.79(-0.41%)
SMA 50 days
9.80(-0.51%)
% Change
+0.10%
EMA 89 days
9.79(-0.41%)
SMA 79 days
9.79(-0.41%)
Volume 600 EMA 100 days
9.79(-0.41%)
SMA 100 days
9.79(-0.41%)
Avg Volume 12,748 EMA 200 days
9.77(-0.2%)
SMA 200 days
9.80(-0.51%)
Vol% vs. Avg Vol
-95.30%
           
Up/Down Vol 2.10   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
9.82(-0.71%)
  Upper
9.85(-1.02%)
ATR 0.03   Mid
9.78(-0.31%)
  Mid
9.79(-0.41%)
ATR% 0.29%   Lower
9.74(0.1%)
  Lower
9.73(0.21%)