FinTech Acquisition II - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary BLANK CHECK COMPANY FORMED TO ACQUIRE OR MERGE WITH A TARGET BUSINESS IN NO PARTICULAR INDUSTRY OR GEOGRAPHIC REGION.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNTE Earnings Date 2017-07-28 Exchange NASDAQ
Name FinTech Acquisition II Ex Dividend Date N/A Sector Miscellaneous
Close $9.80 Exp. Dividend Amount N/A Industry Finance - Blank Check
$ Change
-0.02
Dividend Yield 0.00 Market Cap 234M
% Change
-0.20%
Alpha 0.00 Enterprise Value 59M
Open 9.80 Beta 0.00 Shares 1000s 23,893
Days Range 9.80 - 9.80 Daily ATR 0.02 Incorp Date 2015
52 Week Range 9.70 - 11.75 Daily ATR% 0.17% IPO Date
Volume 700 Price/Earnings 0.00 Location Philadelphia,PA
Avg Vol 50d 24,556 Price/Book 11049.00 ADR No
Vol % Chg vs 50 Day
-94.80%
Price/Sales 0.00 Options No
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FNTE 33 25 46 A A D D E 185 150 142 63 Finance-Blank Check MISC
   
Stock Symbol   Sector   Industry Group
FNTE   Miscellaneous   Finance - Blank Check
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 21.89 Full 45.4545 Full 67.44
Earnings 10.45 Earnings 15.15 Earnings 32.56
Sales 33.21 Sales 40.40 Sales 34.88
Margins 6.20 Margins 8.08 Margins 18.60
Valuation 60.32 Valuation 69.70 Valuation 65.12
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Finance - Blank Check
ESNT 100.00 BERY 100.00 ELEC 97.67
JP 99.96 PHG 98.99 BHAC 93.02
YY 99.96 ROP 97.98 AAPC 93.02
FB 99.94 PKG 96.97 WYIG 90.70
ANET 99.92 NTIC 95.96 HCAC 88.37
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FNTE   Miscellaneous   Finance - Blank Check
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
+0.20%
1 Day
-0.14%
1 Week
+0.41%
1 Week
+0.84%
1 Week
+0.48%
2 Weeks
+0.20%
2 Weeks
+0.93%
2 Weeks
-0.47%
3 Weeks
+0.20%
3 Weeks
+2.84%
3 Weeks
-1.04%
1 Month
-0.31%
1 Month
+4.12%
1 Month
-0.67%
3 Months
+0.51%
3 Months
+8.56%
3 Months
+1.83%
6 Months
+0.00%
6 Months
+7.42%
6 Months
+5.75%
1 year
+0.00%
1 year
+20.21%
1 year
+9.87%
YTD
+0.00%
YTD
+9.27%
YTD
+7.02%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FNTE Current 18 1 Day
+0.20%
Sector Miscellaneous Yesterday 18 1 Week
+0.84%
Market Val(Bil) 351,754.24B 1 Week Ago 24 2 Weeks
+0.93%
Industry Groups 26 2 Week Ago 23 3 Week
+2.84%
Total Stocks 76 3 Week Ago 26 1 Month
+4.12%
New Highs 0 1 Month Ago 28 3 Month
+8.56%
New Highs % 0.00% 3 Month Ago 29 6 Months
+7.42%
New Lows 3 6 Month Ago 22 1 year
+20.21%
New Lows % 3.95% 1 Year Ago 22 YTD
+9.27%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FNTE Current 115 1 Day
-0.14%
Industry Group Finance - Blank Check Yesterday 155 1 Week
+0.48%
Market Val(Bil) 8.12B 1 Week Ago 160 2 Weeks
-0.47%
Total Stocks 26 2 Weeks Ago 152 3 Weeks
-1.04%
New Highs 0 3 Weeks Ago 144 1 Month
-0.67%
New Highs % 0.00% 1 Month Ago 155 3 Months
+1.83%
New Lows 1 3 Months Ago 165 6 Months
+5.75%
New Lows % 3.85% 6 Months Ago 121 1 Year
+9.87%
      1 Year Ago 176 YTD
+7.02%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNTE Earnings Date 2017-07-28 Exchange NASDAQ
Name FinTech Acquisition II Ex Dividend Date N/A Sector MISC
Close 9.8 Exp. Dividend Amt N/A Industry Finance-Blank Check
$ Change -0.02 Dividend Yield 0 Market_Cap_mil 234.2
% Change -0.2 Alpha 0 Enterprise_Val_mil 59.3
Open 9.8 Beta Shares_1000s 23893
Day's Range 9.8 - 9.8 Daily ATR 0.02 Incorp_Date 2015
52 Week Range 9.7 - 11.75 Daily ATR% 0.17 IPO Date
Volume 70,000 Price/Earnings Location Philadelphia,PA
Avg Vol 50d 2,455,600 Price/Book 11049 ADR No
Short Volume 3,856 Price/Sales Options No
Shrt Int Pcnt Chg 48 PEG ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNTE Earnings Date 2017-07-28 Exchange NASDAQ
Name FinTech Acquisition II Ex Dividend Date N/A Sector MISC
Close 9.8 Exp. Dividend Amt N/A Industry Finance-Blank Check
$ Change -0.02 Dividend Yield 0 Market_Cap_mil 234.2
% Change -0.2 Alpha 0 Enterprise_Val_mil 59.3
Open 9.8 Beta Shares_1000s 23893
Day's Range 9.8 - 9.8 Daily ATR 0.02 Incorp_Date 2015
52 Week Range 9.7 - 11.75 Daily ATR% 0.17 IPO Date
Volume 70,000 Price/Earnings Location Philadelphia,PA
Avg Vol 50d 2,455,600 Price/Book 11049 ADR No
Short Volume 3,856 Price/Sales Options No
Shrt Int Pcnt Chg 48 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FNTE 33.21 40.4 34.88 0M No No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNTE Earnings Date 2017-07-28 Exchange NASDAQ
Name FinTech Acquisition II Ex Dividend Date N/A Sector MISC
Close 9.8 Exp. Dividend Amt N/A Industry Finance-Blank Check
$ Change -0.02 Dividend Yield 0 Market_Cap_mil 234.2
% Change -0.2 Alpha 0 Enterprise_Val_mil 59.3
Open 9.8 Beta Shares_1000s 23893
Day's Range 9.8 - 9.8 Daily ATR 0.02 Incorp_Date 2015
52 Week Range 9.7 - 11.75 Daily ATR% 0.17 IPO Date
Volume 70,000 Price/Earnings Location Philadelphia,PA
Avg Vol 50d 2,455,600 Price/Book 11049 ADR No
Short Volume 3,856 Price/Sales Options No
Shrt Int Pcnt Chg 48 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FNTE 6.2 8.08 18.6 No
 
Stock Symbol   Sector   Industry Group
FNTE   Miscellaneous   Finance - Blank Check
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 84.92 Price/Earnings (PE) 428.86
Price/Book (PB) 11049.00 Price/Book (PB) 1352.38 Price/Book (PB) 4502.95
Price/Sales (PS) 0.00 Price/Sales (PS) 48.10 Price/Sales (PS) 340.72
Price/Cash Flow (PCF) -376449.00 Price/Cash Flow (PCF) -6556.39 Price/Cash Flow (PCF) -24362.70
PEG 0.00 PEG 3.59 PEG 0.00
Dividend Adj PEG 0.00 Dividend Adj PEG 2.49 Dividend Adj PEG 0.00
Return on Equity (ROE) -21.10 Return on Equity (ROE) 6.17 Return on Equity (ROE) -49.47
Yield 0.00 Yield 1.24 Yield 0.00
Current Ratio 9080.07 Current Ratio 126.81 Current Ratio 397.76
Debt % 0.00% Debt % 160.02% Debt % 12.31%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 2.82 Long Term Debt/Work Capital 1.73
 
Stock FNTE   Exponential Moving Averages   Simple Moving Averages
Name FinTech Acquisition II EMA 10 days
9.79(0.1%)
SMA 10 days
9.78(0.2%)
Close $9.80 EMA 20 days
9.79(0.1%)
SMA 20 days
9.78(0.2%)
$ Change
-0.02
EMA 50 days
9.80(0%)
SMA 50 days
9.81(-0.1%)
% Change
-0.20%
EMA 89 days
9.79(0.1%)
SMA 79 days
9.80(0%)
Volume 700 EMA 100 days
9.79(0.1%)
SMA 100 days
9.80(0%)
Avg Volume 24,556 EMA 200 days
9.76(0.41%)
SMA 200 days
9.80(0%)
Vol% vs. Avg Vol
-94.80%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
9.81(-0.1%)
  Upper
9.82(-0.2%)
ATR 0.02   Mid
9.79(0.1%)
  Mid
9.78(0.2%)
ATR% 0.17%   Lower
9.77(0.31%)
  Lower
9.75(0.51%)