Finisar Corporation - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary FINISAR CORP. is a provider of fiber optic subsystems and network test and monitoring systems which enable high-speed data communications over local area networks, or LANs, storage area networks, or SANs, and metropolitan access networks, or MANs. They are focused on the application of digital fiber optics to provide aline of high-performance, reliable, value-added optical subsystems for data networking and storage equipment manufacturers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNSR Earnings Date 2017-09-07 Exchange NASDAQ
Name Finisar Corporation Ex Dividend Date N/A Sector Telecommunication
Close $23.19 Exp. Dividend Amount N/A Industry Telecom - Fiber Optics
$ Change
-0.54
Dividend Yield 0.00 Market Cap 2,640M
% Change
-2.30%
Alpha 0.05 Enterprise Value 2,173M
Open 23.72 Beta 1.14 Shares 1000s 113,849
Days Range 23.03 - 23.80 Daily ATR 1.04 Incorp Date 1987
52 Week Range 20.05 - 36.85 Daily ATR% 4.47% IPO Date 1999-11-12
Volume 1,813,900 Price/Earnings 12.00 Location Sunnyvale,CA
Avg Vol 50d 2,873,300 Price/Book 1.69 ADR No
Vol % Chg vs 50 Day
-37.60%
Price/Sales 1.82 Options Yes
Up/Down Volume 1.00 PEG 0.77 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FNSR 52 96 A 18 B D+ D+ C C C- 139 21 54 157 Telecom-Fiber Optics TELECOM
   
Stock Symbol   Sector   Industry Group
FNSR   Telecommunication   Telecom - Fiber Optics
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 90.62 Full 96.6667 Full 92.86
Earnings 94.97 Earnings 95.33 Earnings 85.71
Sales 62.16 Sales 74.00 Sales 71.43
Margins 83.86 Margins 86.67 Margins 92.86
Valuation 79.14 Valuation 82.00 Valuation 64.29
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom - Fiber Optics
JP 100.00 AAOI 100.00 AAOI 100.00
ESNT 99.98 TMUS 99.33 FNSR 92.86
FB 99.96 DY 98.67 ACIA 78.57
YY 99.92 UBNT 98.00 CIEN 71.43
MOMO 99.90 TEO 97.33 LITE 64.29
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FNSR   Telecommunication   Telecom - Fiber Optics
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.30%
1 Day
+0.43%
1 Day
-2.05%
1 Week
-4.53%
1 Week
-1.31%
1 Week
-6.09%
2 Weeks
-6.90%
2 Weeks
-0.24%
2 Weeks
-9.14%
3 Weeks
-14.81%
3 Weeks
+1.66%
3 Weeks
-14.90%
1 Month
-14.68%
1 Month
+3.27%
1 Month
-15.74%
3 Months
-10.77%
3 Months
+4.27%
3 Months
-10.95%
6 Months
-31.29%
6 Months
+10.72%
6 Months
-10.94%
1 year
+15.03%
1 year
+20.97%
1 year
+37.08%
YTD
-23.39%
YTD
+20.29%
YTD
+10.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FNSR Current 9 1 Day
+0.43%
Sector Telecommunication Yesterday 9 1 Week
-1.31%
Market Val(Bil) 2,969.30B 1 Week Ago 8 2 Weeks
-0.24%
Industry Groups 13 2 Week Ago 13 3 Week
+1.66%
Total Stocks 132 3 Week Ago 13 1 Month
+3.27%
New Highs 3 1 Month Ago 18 3 Month
+4.27%
New Highs % 2.27% 3 Month Ago 7 6 Months
+10.72%
New Lows 5 6 Month Ago 22 1 year
+20.97%
New Lows % 3.79% 1 Year Ago 23 YTD
+20.29%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FNSR Current 161 1 Day
-2.05%
Industry Group Telecom - Fiber Optics Yesterday 122 1 Week
-6.09%
Market Val(Bil) 17.59B 1 Week Ago 105 2 Weeks
-9.14%
Total Stocks 13 2 Weeks Ago 30 3 Weeks
-14.90%
New Highs 0 3 Weeks Ago 4 1 Month
-15.74%
New Highs % 0.00% 1 Month Ago 3 3 Months
-10.95%
New Lows 0 3 Months Ago 19 6 Months
-10.94%
New Lows % 0.00% 6 Months Ago 7 1 Year
+37.08%
      1 Year Ago 76 YTD
+10.32%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNSR Earnings Date 2017-09-07 Exchange NASDAQ
Name Finisar Corporation Ex Dividend Date N/A Sector TELECOM
Close 23.19 Exp. Dividend Amt N/A Industry Telecom-Fiber Optics
$ Change -0.54 Dividend Yield 0 Market_Cap_mil 2640.2
% Change -2.3 Alpha 0.05 Enterprise_Val_mil 2172.6
Open 23.72 Beta 1.14 Shares_1000s 113849
Day's Range 23.03 - 23.8 Daily ATR 1.04 Incorp_Date 1987
52 Week Range 20.05 - 36.85 Daily ATR% 4.47 IPO Date 1999-11-12
Volume 181,390,000 Price/Earnings 12 Location Sunnyvale,CA
Avg Vol 50d 287,330,000 Price/Book 1.69 ADR No
Short Volume 8,402,006 Price/Sales 1.82 Options Yes
Shrt Int Pcnt Chg 30.9 PEG 0.77 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNSR Earnings Date 2017-09-07 Exchange NASDAQ
Name Finisar Corporation Ex Dividend Date N/A Sector TELECOM
Close 23.19 Exp. Dividend Amt N/A Industry Telecom-Fiber Optics
$ Change -0.54 Dividend Yield 0 Market_Cap_mil 2640.2
% Change -2.3 Alpha 0.05 Enterprise_Val_mil 2172.6
Open 23.72 Beta 1.14 Shares_1000s 113849
Day's Range 23.03 - 23.8 Daily ATR 1.04 Incorp_Date 1987
52 Week Range 20.05 - 36.85 Daily ATR% 4.47 IPO Date 1999-11-12
Volume 181,390,000 Price/Earnings 12 Location Sunnyvale,CA
Avg Vol 50d 287,330,000 Price/Book 1.69 ADR No
Short Volume 8,402,006 Price/Sales 1.82 Options Yes
Shrt Int Pcnt Chg 30.9 PEG 0.77 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FNSR 62.16 74 71.43 1449.3M No No 12 15 6 9
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNSR Earnings Date 2017-09-07 Exchange NASDAQ
Name Finisar Corporation Ex Dividend Date N/A Sector TELECOM
Close 23.19 Exp. Dividend Amt N/A Industry Telecom-Fiber Optics
$ Change -0.54 Dividend Yield 0 Market_Cap_mil 2640.2
% Change -2.3 Alpha 0.05 Enterprise_Val_mil 2172.6
Open 23.72 Beta 1.14 Shares_1000s 113849
Day's Range 23.03 - 23.8 Daily ATR 1.04 Incorp_Date 1987
52 Week Range 20.05 - 36.85 Daily ATR% 4.47 IPO Date 1999-11-12
Volume 181,390,000 Price/Earnings 12 Location Sunnyvale,CA
Avg Vol 50d 287,330,000 Price/Book 1.69 ADR No
Short Volume 8,402,006 Price/Sales 1.82 Options Yes
Shrt Int Pcnt Chg 30.9 PEG 0.77 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FNSR 83.86 86.67 92.86 16.9 No 16.1 16.9 17.1 15.9 14.7 13.7
 
Stock Symbol   Sector   Industry Group
FNSR   Telecommunication   Telecom - Fiber Optics
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 34.07 Price/Earnings (PE) 43.00
Price/Book (PB) 1.69 Price/Book (PB) 3.13 Price/Book (PB) 3.46
Price/Sales (PS) 1.82 Price/Sales (PS) 32.26 Price/Sales (PS) 1.94
Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 5.12 Price/Cash Flow (PCF) 34.69
PEG 0.77 PEG 4.36 PEG 0.97
Dividend Adj PEG 0.77 Dividend Adj PEG 3.75 Dividend Adj PEG 0.97
Return on Equity (ROE) 17.00 Return on Equity (ROE) -11.03 Return on Equity (ROE) 14.01
Yield 0.00 Yield 2.42 Yield 0.00
Current Ratio 7.58 Current Ratio 2.51 Current Ratio 4.46
Debt % 45.30% Debt % 204.78% Debt % 55.34%
Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 1.74 Long Term Debt/Work Capital 2.13
 
Stock FNSR   Exponential Moving Averages   Simple Moving Averages
Name Finisar Corporation EMA 10 days
24.06(-3.62%)
SMA 10 days
23.95(-3.17%)
Close $23.19 EMA 20 days
24.83(-6.6%)
SMA 20 days
25.31(-8.38%)
$ Change
-0.54
EMA 50 days
25.63(-9.52%)
SMA 50 days
26.19(-11.45%)
% Change
-2.30%
EMA 89 days
26.07(-11.05%)
SMA 79 days
25.62(-9.48%)
Volume 1,813,900 EMA 100 days
26.16(-11.35%)
SMA 100 days
25.34(-8.48%)
Avg Volume 2,873,300 EMA 200 days
26.18(-11.42%)
SMA 200 days
28.20(-17.77%)
Vol% vs. Avg Vol
-37.60%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
25.92(-10.53%)
  Upper
28.77(-19.4%)
ATR 1.04   Mid
24.57(-5.62%)
  Mid
25.31(-8.38%)
ATR% 4.47%   Lower
23.22(-0.13%)
  Lower
21.85(6.13%)