Finisar Corporation - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary FINISAR CORP. is a provider of fiber optic subsystems and network test and monitoring systems which enable high-speed data communications over local area networks, or LANs, storage area networks, or SANs, and metropolitan access networks, or MANs. They are focused on the application of digital fiber optics to provide aline of high-performance, reliable, value-added optical subsystems for data networking and storage equipment manufacturers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNSR Earnings Date 2017-12-06 Exchange NASDAQ
Name Finisar Corporation Ex Dividend Date N/A Sector Telecommunication
Close $23.03 Exp. Dividend Amount N/A Industry Telecom - Fiber Optics
$ Change
-0.17
Dividend Yield 0.00 Market Cap 2,623M
% Change
-0.70%
Alpha -0.18 Enterprise Value 2,106M
Open 23.34 Beta 1.94 Shares 1000s 113,887
Days Range 22.96 - 23.63 Daily ATR 0.71 Incorp Date 1987
52 Week Range 20.16 - 36.85 Daily ATR% 3.08% IPO Date 1999-11-12
Volume 3,705,900 Price/Earnings 11.00 Location Sunnyvale,CA
Avg Vol 50d 3,079,390 Price/Book 1.68 ADR No
Vol % Chg vs 50 Day
+20.80%
Price/Sales 1.81 Options Yes
Up/Down Volume 0.80 PEG 0.62 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FNSR 36 87 A 12 B C+ C- D D D- 174 172 2 156 Telecom-Fiber Optics TELECOM
   
Stock Symbol   Sector   Industry Group
FNSR   Telecommunication   Telecom - Fiber Optics
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 81.11 Full 90 Full 57.14
Earnings 85.34 Earnings 91.33 Earnings 71.43
Sales 27.09 Sales 37.33 Sales 42.86
Margins 73.34 Margins 74.67 Margins 57.14
Valuation 79.35 Valuation 82.00 Valuation 64.29
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom - Fiber Optics
JP 100.00 AUDC 100.00 AAOI 100.00
ESNT 99.98 AAOI 99.33 LPTH 92.86
YY 99.96 TMUS 98.67 ACIA 85.71
LRCX 99.94 LPTH 98.00 LITE 71.43
FB 99.92 SIFY 97.33 OCLR 71.43
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FNSR   Telecommunication   Telecom - Fiber Optics
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
+0.51%
1 Day
+0.61%
1 Week
+3.93%
1 Week
+0.33%
1 Week
-0.79%
2 Weeks
+3.09%
2 Weeks
-0.11%
2 Weeks
-3.28%
3 Weeks
+3.88%
3 Weeks
-0.14%
3 Weeks
-1.34%
1 Month
+6.62%
1 Month
+0.07%
1 Month
-0.22%
3 Months
-18.82%
3 Months
+1.32%
3 Months
-17.29%
6 Months
+2.22%
6 Months
+6.04%
6 Months
+1.41%
1 year
-20.59%
1 year
+18.14%
1 year
+13.50%
YTD
-23.92%
YTD
+18.11%
YTD
+9.53%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FNSR Current 28 1 Day
+0.51%
Sector Telecommunication Yesterday 27 1 Week
+0.33%
Market Val(Bil) 2,975.85B 1 Week Ago 27 2 Weeks
-0.11%
Industry Groups 14 2 Week Ago 27 3 Week
-0.14%
Total Stocks 150 3 Week Ago 25 1 Month
+0.07%
New Highs 7 1 Month Ago 24 3 Month
+1.32%
New Highs % 4.67% 3 Month Ago 20 6 Months
+6.04%
New Lows 1 6 Month Ago 21 1 year
+18.14%
New Lows % 0.67% 1 Year Ago 23 YTD
+18.11%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FNSR Current 162 1 Day
+0.61%
Industry Group Telecom - Fiber Optics Yesterday 158 1 Week
-0.79%
Market Val(Bil) 17.67B 1 Week Ago 153 2 Weeks
-3.28%
Total Stocks 14 2 Weeks Ago 170 3 Weeks
-1.34%
New Highs 0 3 Weeks Ago 181 1 Month
-0.22%
New Highs % 0.00% 1 Month Ago 148 3 Months
-17.29%
New Lows 0 3 Months Ago 3 6 Months
+1.41%
New Lows % 0.00% 6 Months Ago 120 1 Year
+13.50%
      1 Year Ago 3 YTD
+9.53%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNSR Earnings Date 2017-12-06 Exchange NASDAQ
Name Finisar Corporation Ex Dividend Date N/A Sector TELECOM
Close 23.03 Exp. Dividend Amt N/A Industry Telecom-Fiber Optics
$ Change -0.17 Dividend Yield 0 Market_Cap_mil 2622.8
% Change -0.7 Alpha -0.18 Enterprise_Val_mil 2105.7
Open 23.34 Beta 1.94 Shares_1000s 113887
Day's Range 22.96 - 23.63 Daily ATR 0.71 Incorp_Date 1987
52 Week Range 20.16 - 36.85 Daily ATR% 3.08 IPO Date 1999-11-12
Volume 370,590,000 Price/Earnings 11 Location Sunnyvale,CA
Avg Vol 50d 307,939,000 Price/Book 1.68 ADR No
Short Volume 11,689,370 Price/Sales 1.81 Options Yes
Shrt Int Pcnt Chg -12 PEG 0.62 ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNSR Earnings Date 2017-12-06 Exchange NASDAQ
Name Finisar Corporation Ex Dividend Date N/A Sector TELECOM
Close 23.03 Exp. Dividend Amt N/A Industry Telecom-Fiber Optics
$ Change -0.17 Dividend Yield 0 Market_Cap_mil 2622.8
% Change -0.7 Alpha -0.18 Enterprise_Val_mil 2105.7
Open 23.34 Beta 1.94 Shares_1000s 113887
Day's Range 22.96 - 23.63 Daily ATR 0.71 Incorp_Date 1987
52 Week Range 20.16 - 36.85 Daily ATR% 3.08 IPO Date 1999-11-12
Volume 370,590,000 Price/Earnings 11 Location Sunnyvale,CA
Avg Vol 50d 307,939,000 Price/Book 1.68 ADR No
Short Volume 11,689,370 Price/Sales 1.81 Options Yes
Shrt Int Pcnt Chg -12 PEG 0.62 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FNSR 27.09 37.33 42.86 1449.3M No No 0 15 6 10
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNSR Earnings Date 2017-12-06 Exchange NASDAQ
Name Finisar Corporation Ex Dividend Date N/A Sector TELECOM
Close 23.03 Exp. Dividend Amt N/A Industry Telecom-Fiber Optics
$ Change -0.17 Dividend Yield 0 Market_Cap_mil 2622.8
% Change -0.7 Alpha -0.18 Enterprise_Val_mil 2105.7
Open 23.34 Beta 1.94 Shares_1000s 113887
Day's Range 22.96 - 23.63 Daily ATR 0.71 Incorp_Date 1987
52 Week Range 20.16 - 36.85 Daily ATR% 3.08 IPO Date 1999-11-12
Volume 370,590,000 Price/Earnings 11 Location Sunnyvale,CA
Avg Vol 50d 307,939,000 Price/Book 1.68 ADR No
Short Volume 11,689,370 Price/Sales 1.81 Options Yes
Shrt Int Pcnt Chg -12 PEG 0.62 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FNSR 73.34 74.67 57.14 16.9 No 13.4 14.7 15.7 16.2 15.4 14.5
 
Stock Symbol   Sector   Industry Group
FNSR   Telecommunication   Telecom - Fiber Optics
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 11.00 Price/Earnings (PE) 32.06 Price/Earnings (PE) 17.70
Price/Book (PB) 1.68 Price/Book (PB) 0.91 Price/Book (PB) 2.72
Price/Sales (PS) 1.81 Price/Sales (PS) 27.71 Price/Sales (PS) 1.98
Price/Cash Flow (PCF) 11.51 Price/Cash Flow (PCF) 16.21 Price/Cash Flow (PCF) 18.70
PEG 0.62 PEG 4.77 PEG 0.86
Dividend Adj PEG 0.62 Dividend Adj PEG 3.47 Dividend Adj PEG 0.86
Return on Equity (ROE) 17.00 Return on Equity (ROE) -9.20 Return on Equity (ROE) 15.94
Yield 0.00 Yield 2.10 Yield 0.00
Current Ratio 7.66 Current Ratio 2.45 Current Ratio 4.40
Debt % 45.30% Debt % 235.75% Debt % 57.84%
Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 2.95 Long Term Debt/Work Capital 2.00
 
Stock FNSR   Exponential Moving Averages   Simple Moving Averages
Name Finisar Corporation EMA 10 days
22.36(3%)
SMA 10 days
22.23(3.6%)
Close $23.03 EMA 20 days
22.27(3.41%)
SMA 20 days
22.08(4.3%)
$ Change
-0.17
EMA 50 days
22.88(0.66%)
SMA 50 days
22.65(1.68%)
% Change
-0.70%
EMA 89 days
23.76(-3.07%)
SMA 79 days
24.08(-4.36%)
Volume 3,705,900 EMA 100 days
23.97(-3.92%)
SMA 100 days
24.57(-6.27%)
Avg Volume 3,079,390 EMA 200 days
24.86(-7.36%)
SMA 200 days
26.28(-12.37%)
Vol% vs. Avg Vol
+20.80%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
23.19(-0.69%)
  Upper
23.14(-0.48%)
ATR 0.71   Mid
22.27(3.41%)
  Mid
22.08(4.3%)
ATR% 3.08%   Lower
21.34(7.92%)
  Lower
21.02(9.56%)