Finisar Corporation - Daily Chart

Name
*Data as of: 2017-03-24
Company Summary FINISAR CORP. is a provider of fiber optic subsystems and network test and monitoring systems which enable high-speed data communications over local area networks, or LANs, storage area networks, or SANs, and metropolitan access networks, or MANs. They are focused on the application of digital fiber optics to provide aline of high-performance, reliable, value-added optical subsystems for data networking and storage equipment manufacturers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNSR Earnings Date 2017-06-14 Exchange NASDAQ
Name Finisar Corporation Ex Dividend Date N/A Sector Telecommunication
Close $28.36 Exp. Dividend Amount N/A Industry Telecom - Fiber Optics
$ Change
+0.65
Dividend Yield 0.00 Market Cap 3,159M
% Change
+2.30%
Alpha 0.14 Enterprise Value 2,645M
Open 27.71 Beta 1.00 Shares 1000s 111,387
Days Range 27.67 - 28.51 Daily ATR 1.42 Incorp Date 1987
52 Week Range 15.21 - 36.85 Daily ATR% 5.01% IPO Date 1999-11-12
Volume 3,381,700 Price/Earnings 15.00 Location Sunnyvale,CA
Avg Vol 50d 4,054,160 Price/Book 2.71 ADR No
Vol % Chg vs 50 Day
-17.30%
Price/Sales 2.24 Options Yes
Up/Down Volume 0.80 PEG 1.25 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FNSR 96 95 B 79 B B- B B C A+ 2 16 32 1 Telecom-Fiber Optics TELECOM
   
Stock Symbol   Sector   Industry Group
FNSR   Telecommunication   Telecom - Fiber Optics
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 99.45 Full 98.0519 Full 78.57
Earnings 97.99 Earnings 97.40 Earnings 85.71
Sales 85.79 Sales 89.61 Sales 71.43
Margins 88.72 Margins 91.56 Margins 92.86
Valuation 59.53 Valuation 62.99 Valuation 42.86
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom - Fiber Optics
ESNT 99.98 ACIA 100.00 ACIA 100.00
FB 99.98 AAOI 99.35 AAOI 92.86
ACIA 99.96 LITE 98.70 LITE 85.71
YIN 99.94 FNSR 98.05 FNSR 78.57
AMAT 99.90 DY 97.40 OCLR 71.43
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FNSR   Telecommunication   Telecom - Fiber Optics
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.30%
1 Day
+0.15%
1 Day
+1.83%
1 Week
+3.65%
1 Week
-0.16%
1 Week
+2.83%
2 Weeks
+5.11%
2 Weeks
+2.02%
2 Weeks
+8.36%
3 Weeks
-17.75%
3 Weeks
+1.69%
3 Weeks
+0.40%
1 Month
-16.95%
1 Month
+1.91%
1 Month
-0.13%
3 Months
-10.11%
3 Months
+9.66%
3 Months
+14.57%
6 Months
-1.97%
6 Months
+9.58%
6 Months
+18.90%
1 year
+52.15%
1 year
+17.81%
1 year
+63.53%
YTD
-6.31%
YTD
+10.17%
YTD
+18.80%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FNSR Current 20 1 Day
+0.15%
Sector Telecommunication Yesterday 20 1 Week
-0.16%
Market Val(Bil) 3,078.28B 1 Week Ago 21 2 Weeks
+2.02%
Industry Groups 14 2 Week Ago 20 3 Week
+1.69%
Total Stocks 154 3 Week Ago 20 1 Month
+1.91%
New Highs 6 1 Month Ago 24 3 Month
+9.66%
New Highs % 3.90% 3 Month Ago 25 6 Months
+9.58%
New Lows 5 6 Month Ago 23 1 year
+17.81%
New Lows % 3.25% 1 Year Ago 19 YTD
+10.17%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FNSR Current 14 1 Day
+1.83%
Industry Group Telecom - Fiber Optics Yesterday 22 1 Week
+2.83%
Market Val(Bil) 19.84B 1 Week Ago 53 2 Weeks
+8.36%
Total Stocks 14 2 Weeks Ago 6 3 Weeks
+0.40%
New Highs 1 3 Weeks Ago 11 1 Month
-0.13%
New Highs % 7.14% 1 Month Ago 6 3 Months
+14.57%
New Lows 0 3 Months Ago 12 6 Months
+18.90%
New Lows % 0.00% 6 Months Ago 1 1 Year
+63.53%
      1 Year Ago 94 YTD
+18.80%
Data as of: 2017-03-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNSR Earnings Date 2017-06-14 Exchange NASDAQ
Name Finisar Corporation Ex Dividend Date N/A Sector TELECOM
Close 28.36 Exp. Dividend Amt N/A Industry Telecom-Fiber Optics
$ Change 0.65 Dividend Yield 0 Market_Cap_mil 3158.9
% Change 2.3 Alpha 0.14 Enterprise_Val_mil 2644.6
Open 27.71 Beta 1 Shares_1000s 111387
Day's Range 27.67 - 28.51 Daily ATR 1.42 Incorp_Date 1987
52 Week Range 15.21 - 36.85 Daily ATR% 5.01 IPO Date 1999-11-12
Volume 338,170,000 Price/Earnings 15 Location Sunnyvale,CA
Avg Vol 50d 405,416,000 Price/Book 2.71 ADR No
Short Volume 11,534,940 Price/Sales 2.24 Options Yes
Shrt Int Pcnt Chg -60.7 PEG 1.25 ETF/Closed End Fund No
Data as of: 2017-03-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNSR Earnings Date 2017-06-14 Exchange NASDAQ
Name Finisar Corporation Ex Dividend Date N/A Sector TELECOM
Close 28.36 Exp. Dividend Amt N/A Industry Telecom-Fiber Optics
$ Change 0.65 Dividend Yield 0 Market_Cap_mil 3158.9
% Change 2.3 Alpha 0.14 Enterprise_Val_mil 2644.6
Open 27.71 Beta 1 Shares_1000s 111387
Day's Range 27.67 - 28.51 Daily ATR 1.42 Incorp_Date 1987
52 Week Range 15.21 - 36.85 Daily ATR% 5.01 IPO Date 1999-11-12
Volume 338,170,000 Price/Earnings 15 Location Sunnyvale,CA
Avg Vol 50d 405,416,000 Price/Book 2.71 ADR No
Short Volume 11,534,940 Price/Sales 2.24 Options Yes
Shrt Int Pcnt Chg -60.7 PEG 1.25 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FNSR 85.79 89.61 71.43 1263.2M Yes Yes 23 1 6 9
Data as of: 2017-03-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNSR Earnings Date 2017-06-14 Exchange NASDAQ
Name Finisar Corporation Ex Dividend Date N/A Sector TELECOM
Close 28.36 Exp. Dividend Amt N/A Industry Telecom-Fiber Optics
$ Change 0.65 Dividend Yield 0 Market_Cap_mil 3158.9
% Change 2.3 Alpha 0.14 Enterprise_Val_mil 2644.6
Open 27.71 Beta 1 Shares_1000s 111387
Day's Range 27.67 - 28.51 Daily ATR 1.42 Incorp_Date 1987
52 Week Range 15.21 - 36.85 Daily ATR% 5.01 IPO Date 1999-11-12
Volume 338,170,000 Price/Earnings 15 Location Sunnyvale,CA
Avg Vol 50d 405,416,000 Price/Book 2.71 ADR No
Short Volume 11,534,940 Price/Sales 2.24 Options Yes
Shrt Int Pcnt Chg -60.7 PEG 1.25 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FNSR 88.72 91.56 92.86 9.1 Yes 17.7 17.6 15.8 14.4 13.2 12.4
 
Stock Symbol   Sector   Industry Group
FNSR   Telecommunication   Telecom - Fiber Optics
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 34.35 Price/Earnings (PE) 25.82
Price/Book (PB) 2.71 Price/Book (PB) 1.72 Price/Book (PB) 4.03
Price/Sales (PS) 2.24 Price/Sales (PS) 6.47 Price/Sales (PS) 2.38
Price/Cash Flow (PCF) 17.21 Price/Cash Flow (PCF) 11.63 Price/Cash Flow (PCF) 40.87
PEG 1.25 PEG 2.13 PEG 0.75
Dividend Adj PEG 1.25 Dividend Adj PEG 1.78 Dividend Adj PEG 0.75
Return on Equity (ROE) 9.70 Return on Equity (ROE) -11.54 Return on Equity (ROE) 11.21
Yield 0.00 Yield 1.87 Yield 0.00
Current Ratio 7.13 Current Ratio 2.39 Current Ratio 4.25
Debt % 19.80% Debt % 177.87% Debt % 50.46%
Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital -4.78 Long Term Debt/Work Capital 0.87
 
Stock FNSR   Exponential Moving Averages   Simple Moving Averages
Name Finisar Corporation EMA 10 days
28.20(0.57%)
SMA 10 days
27.12(4.57%)
Close $28.36 EMA 20 days
29.46(-3.73%)
SMA 20 days
30.35(-6.56%)
$ Change
+0.65
EMA 50 days
30.60(-7.32%)
SMA 50 days
31.10(-8.81%)
% Change
+2.30%
EMA 89 days
30.25(-6.25%)
SMA 79 days
31.09(-8.78%)
Volume 3,381,700 EMA 100 days
30.01(-5.5%)
SMA 100 days
31.02(-8.58%)
Avg Volume 4,054,160 EMA 200 days
27.33(3.77%)
SMA 200 days
26.88(5.51%)
Vol% vs. Avg Vol
-17.30%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
30.87(-8.13%)
  Upper
37.62(-24.61%)
ATR 1.42   Mid
29.03(-2.31%)
  Mid
30.35(-6.56%)
ATR% 5.01%   Lower
27.18(4.34%)
  Lower
23.08(22.88%)