Finisar Corporation - Daily Chart

Name
*Data as of: 2017-06-13
Company Summary FINISAR CORP. is a provider of fiber optic subsystems and network test and monitoring systems which enable high-speed data communications over local area networks, or LANs, storage area networks, or SANs, and metropolitan access networks, or MANs. They are focused on the application of digital fiber optics to provide aline of high-performance, reliable, value-added optical subsystems for data networking and storage equipment manufacturers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNSR Earnings Date 2017-06-15 Exchange NASDAQ
Name Finisar Corporation Ex Dividend Date N/A Sector Telecommunication
Close $25.36 Exp. Dividend Amount N/A Industry Telecom - Fiber Optics
$ Change
+0.49
Dividend Yield 0.00 Market Cap 2,825M
% Change
+2.00%
Alpha 0.12 Enterprise Value 2,256M
Open 25.11 Beta 1.24 Shares 1000s 111,387
Days Range 24.62 - 25.66 Daily ATR 1.21 Incorp Date 1987
52 Week Range 16.67 - 36.85 Daily ATR% 4.75% IPO Date 1999-11-12
Volume 3,422,200 Price/Earnings 14.00 Location Sunnyvale,CA
Avg Vol 50d 3,357,290 Price/Book 2.42 ADR No
Vol % Chg vs 50 Day
+0.50%
Price/Sales 2.00 Options Yes
Up/Down Volume 0.70 PEG 1.13 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FNSR 78 95 B 43 B C+ C C C A+ 11 12 16 36 Telecom-Fiber Optics TELECOM
   
Stock Symbol   Sector   Industry Group
FNSR   Telecommunication   Telecom - Fiber Optics
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 97.67 Full 97.3856 Full 78.57
Earnings 97.71 Earnings 98.69 Earnings 92.86
Sales 86.19 Sales 88.89 Sales 57.14
Margins 91.12 Margins 90.85 Margins 92.86
Valuation 49.13 Valuation 54.90 Valuation 35.71
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom - Fiber Optics
FB 99.98 AAOI 100.00 AAOI 100.00
MKSI 99.96 LITE 99.35 LITE 92.86
AAOI 99.92 ACIA 98.69 ACIA 85.71
MOMO 99.90 TMUS 98.04 FNSR 78.57
ESNT 99.88 FNSR 97.39 LPTH 71.43
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FNSR   Telecommunication   Telecom - Fiber Optics
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.00%
1 Day
+0.20%
1 Day
+1.30%
1 Week
-5.23%
1 Week
-1.94%
1 Week
-2.79%
2 Weeks
+1.48%
2 Weeks
-1.18%
2 Weeks
+3.46%
3 Weeks
-2.42%
3 Weeks
-0.19%
3 Weeks
+2.22%
1 Month
+4.11%
1 Month
+0.23%
1 Month
+6.35%
3 Months
-1.28%
3 Months
+5.28%
3 Months
+15.48%
6 Months
-25.70%
6 Months
+15.79%
6 Months
+19.83%
1 year
+44.25%
1 year
+23.48%
1 year
+85.87%
YTD
-16.22%
YTD
+14.22%
YTD
+28.49%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FNSR Current 14 1 Day
+0.20%
Sector Telecommunication Yesterday 11 1 Week
-1.94%
Market Val(Bil) 2,816.37B 1 Week Ago 7 2 Weeks
-1.18%
Industry Groups 12 2 Week Ago 7 3 Week
-0.19%
Total Stocks 130 3 Week Ago 7 1 Month
+0.23%
New Highs 8 1 Month Ago 11 3 Month
+5.28%
New Highs % 6.15% 3 Month Ago 20 6 Months
+15.79%
New Lows 1 6 Month Ago 24 1 year
+23.48%
New Lows % 0.77% 1 Year Ago 25 YTD
+14.22%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FNSR Current 12 1 Day
+1.30%
Industry Group Telecom - Fiber Optics Yesterday 9 1 Week
-2.79%
Market Val(Bil) 18.50B 1 Week Ago 6 2 Weeks
+3.46%
Total Stocks 12 2 Weeks Ago 13 3 Weeks
+2.22%
New Highs 0 3 Weeks Ago 12 1 Month
+6.35%
New Highs % 0.00% 1 Month Ago 9 3 Months
+15.48%
New Lows 0 3 Months Ago 47 6 Months
+19.83%
New Lows % 0.00% 6 Months Ago 7 1 Year
+85.87%
      1 Year Ago 116 YTD
+28.49%
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNSR Earnings Date 2017-06-15 Exchange NASDAQ
Name Finisar Corporation Ex Dividend Date N/A Sector TELECOM
Close 25.36 Exp. Dividend Amt N/A Industry Telecom-Fiber Optics
$ Change 0.49 Dividend Yield 0 Market_Cap_mil 2824.8
% Change 2 Alpha 0.12 Enterprise_Val_mil 2255.8
Open 25.11 Beta 1.24 Shares_1000s 111387
Day's Range 24.62 - 25.66 Daily ATR 1.21 Incorp_Date 1987
52 Week Range 16.67 - 36.85 Daily ATR% 4.75 IPO Date 1999-11-12
Volume 342,220,000 Price/Earnings 14 Location Sunnyvale,CA
Avg Vol 50d 335,729,000 Price/Book 2.42 ADR No
Short Volume 7,572,857 Price/Sales 2 Options Yes
Shrt Int Pcnt Chg 28.1 PEG 1.13 ETF/Closed End Fund No
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNSR Earnings Date 2017-06-15 Exchange NASDAQ
Name Finisar Corporation Ex Dividend Date N/A Sector TELECOM
Close 25.36 Exp. Dividend Amt N/A Industry Telecom-Fiber Optics
$ Change 0.49 Dividend Yield 0 Market_Cap_mil 2824.8
% Change 2 Alpha 0.12 Enterprise_Val_mil 2255.8
Open 25.11 Beta 1.24 Shares_1000s 111387
Day's Range 24.62 - 25.66 Daily ATR 1.21 Incorp_Date 1987
52 Week Range 16.67 - 36.85 Daily ATR% 4.75 IPO Date 1999-11-12
Volume 342,220,000 Price/Earnings 14 Location Sunnyvale,CA
Avg Vol 50d 335,729,000 Price/Book 2.42 ADR No
Short Volume 7,572,857 Price/Sales 2 Options Yes
Shrt Int Pcnt Chg 28.1 PEG 1.13 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FNSR 86.19 88.89 57.14 1263.2M Yes Yes 23 1 6 9
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNSR Earnings Date 2017-06-15 Exchange NASDAQ
Name Finisar Corporation Ex Dividend Date N/A Sector TELECOM
Close 25.36 Exp. Dividend Amt N/A Industry Telecom-Fiber Optics
$ Change 0.49 Dividend Yield 0 Market_Cap_mil 2824.8
% Change 2 Alpha 0.12 Enterprise_Val_mil 2255.8
Open 25.11 Beta 1.24 Shares_1000s 111387
Day's Range 24.62 - 25.66 Daily ATR 1.21 Incorp_Date 1987
52 Week Range 16.67 - 36.85 Daily ATR% 4.75 IPO Date 1999-11-12
Volume 342,220,000 Price/Earnings 14 Location Sunnyvale,CA
Avg Vol 50d 335,729,000 Price/Book 2.42 ADR No
Short Volume 7,572,857 Price/Sales 2 Options Yes
Shrt Int Pcnt Chg 28.1 PEG 1.13 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FNSR 91.12 90.85 92.86 9.1 Yes 17.7 17.6 15.8 14.4 13.2 12.4
 
Stock Symbol   Sector   Industry Group
FNSR   Telecommunication   Telecom - Fiber Optics
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 14.00 Price/Earnings (PE) 32.19 Price/Earnings (PE) 23.00
Price/Book (PB) 2.42 Price/Book (PB) 3.23 Price/Book (PB) 3.90
Price/Sales (PS) 2.00 Price/Sales (PS) 34.19 Price/Sales (PS) 2.38
Price/Cash Flow (PCF) 15.39 Price/Cash Flow (PCF) 9.87 Price/Cash Flow (PCF) 25.48
PEG 1.13 PEG 5.45 PEG 1.15
Dividend Adj PEG 1.13 Dividend Adj PEG 3.45 Dividend Adj PEG 1.15
Return on Equity (ROE) 9.70 Return on Equity (ROE) -9.82 Return on Equity (ROE) 12.81
Yield 0.00 Yield 1.92 Yield 0.00
Current Ratio 7.13 Current Ratio 2.57 Current Ratio 4.37
Debt % 19.80% Debt % 208.69% Debt % 50.83%
Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 1.38 Long Term Debt/Work Capital 3.01
 
Stock FNSR   Exponential Moving Averages   Simple Moving Averages
Name Finisar Corporation EMA 10 days
25.39(-0.12%)
SMA 10 days
25.56(-0.78%)
Close $25.36 EMA 20 days
25.17(0.75%)
SMA 20 days
25.11(1%)
$ Change
+0.49
EMA 50 days
25.45(-0.35%)
SMA 50 days
24.39(3.98%)
% Change
+2.00%
EMA 89 days
26.34(-3.72%)
SMA 79 days
26.65(-4.84%)
Volume 3,422,200 EMA 100 days
26.49(-4.27%)
SMA 100 days
27.68(-8.38%)
Avg Volume 3,357,290 EMA 200 days
26.23(-3.32%)
SMA 200 days
28.54(-11.14%)
Vol% vs. Avg Vol
+0.50%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
26.82(-5.44%)
  Upper
26.98(-6%)
ATR 1.21   Mid
25.26(0.4%)
  Mid
25.11(1%)
ATR% 4.75%   Lower
23.69(7.05%)
  Lower
23.24(9.12%)