First Bancorp Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary The FIRST BANCORP, headquartered in Damariscotta, Maine, is the holding company for The First, N.A., an independent community bank in coastal Maine. The Bank provides a full range of consumer and commercial banking products and services from fourteen offices in Lincoln, Knox, Hancock and Washington Counties. First Advisors, a division of The First, provides investment advisory, private banking and trust services from two offices in Lincoln and Hancock Counties.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNLC Earnings Date 2018-01-18 Exchange NASDAQ
Name First Bancorp Inc Ex Dividend Date N/A Sector Bank
Close $31.21 Exp. Dividend Amount N/A Industry Banks - Northeast
$ Change
+0.71
Dividend Yield 3.10 Market Cap 338M
% Change
+2.30%
Alpha 0.00 Enterprise Value 36M
Open 30.78 Beta 1.51 Shares 1000s 10,822
Days Range 30.26 - 31.74 Daily ATR 0.95 Incorp Date 1864
52 Week Range 22.87 - 33.21 Daily ATR% 3.05% IPO Date
Volume 32,500 Price/Earnings 18.00 Location Damariscotta,ME
Avg Vol 50d 16,262 Price/Book 1.96 ADR No
Vol % Chg vs 50 Day
+105.70%
Price/Sales 4.76 Options Yes
Up/Down Volume 1.60 PEG 1.95 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FNLC 86 74 A 80 B A A- C C B- 93 95 134 46 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
FNLC   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 80.91 Full 62.6707 Full 56.12
Earnings 74.95 Earnings 51.77 Earnings 43.88
Sales 84.68 Sales 78.47 Sales 74.49
Margins 66.32 Margins 49.32 Margins 40.82
Valuation 39.41 Valuation 38.15 Valuation 51.02
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NBN 100.00 NBN 100.00
ESNT 99.98 TSBK 99.73 BLMT 98.98
LRCX 99.96 TBK 99.46 BWFG 97.96
YY 99.94 SUPV 99.18 EBSB 96.94
FB 99.92 BLMT 98.64 PVBC 95.92
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FNLC   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.30%
1 Day
-0.25%
1 Day
+0.34%
1 Week
+0.00%
1 Week
-0.70%
1 Week
-0.25%
2 Weeks
+0.22%
2 Weeks
+1.23%
2 Weeks
+1.52%
3 Weeks
+0.78%
3 Weeks
+0.20%
3 Weeks
+0.15%
1 Month
+6.01%
1 Month
+1.38%
1 Month
+1.13%
3 Months
+18.96%
3 Months
+4.64%
3 Months
+4.32%
6 Months
+17.92%
6 Months
+12.19%
6 Months
+5.52%
1 year
+36.28%
1 year
+35.41%
1 year
+34.27%
YTD
-2.25%
YTD
+17.26%
YTD
+3.83%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FNLC Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 86 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FNLC Current 113 1 Day
+0.34%
Industry Group Banks - Northeast Yesterday 119 1 Week
-0.25%
Market Val(Bil) 106.60B 1 Week Ago 108 2 Weeks
+1.52%
Total Stocks 86 2 Weeks Ago 99 3 Weeks
+0.15%
New Highs 3 3 Weeks Ago 96 1 Month
+1.13%
New Highs % 3.49% 1 Month Ago 98 3 Months
+4.32%
New Lows 0 3 Months Ago 143 6 Months
+5.52%
New Lows % 0.00% 6 Months Ago 11 1 Year
+34.27%
      1 Year Ago 110 YTD
+3.83%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNLC Earnings Date 2018-01-18 Exchange NASDAQ
Name First Bancorp Inc Ex Dividend Date N/A Sector BANKS
Close 31.21 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.71 Dividend Yield 3.1 Market_Cap_mil 337.8
% Change 2.3 Alpha 0 Enterprise_Val_mil 36.1
Open 30.78 Beta 1.51 Shares_1000s 10822
Day's Range 30.26 - 31.74 Daily ATR 0.95 Incorp_Date 1864
52 Week Range 22.87 - 33.21 Daily ATR% 3.05 IPO Date
Volume 3,250,000 Price/Earnings 18 Location Damariscotta,ME
Avg Vol 50d 1,626,200 Price/Book 1.96 ADR No
Short Volume 105,298 Price/Sales 4.76 Options Yes
Shrt Int Pcnt Chg -15.6 PEG 1.95 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNLC Earnings Date 2018-01-18 Exchange NASDAQ
Name First Bancorp Inc Ex Dividend Date N/A Sector BANKS
Close 31.21 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.71 Dividend Yield 3.1 Market_Cap_mil 337.8
% Change 2.3 Alpha 0 Enterprise_Val_mil 36.1
Open 30.78 Beta 1.51 Shares_1000s 10822
Day's Range 30.26 - 31.74 Daily ATR 0.95 Incorp_Date 1864
52 Week Range 22.87 - 33.21 Daily ATR% 3.05 IPO Date
Volume 3,250,000 Price/Earnings 18 Location Damariscotta,ME
Avg Vol 50d 1,626,200 Price/Book 1.96 ADR No
Short Volume 105,298 Price/Sales 4.76 Options Yes
Shrt Int Pcnt Chg -15.6 PEG 1.95 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FNLC 84.68 78.47 74.49 66.3M Yes Yes 13 5 4 2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNLC Earnings Date 2018-01-18 Exchange NASDAQ
Name First Bancorp Inc Ex Dividend Date N/A Sector BANKS
Close 31.21 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.71 Dividend Yield 3.1 Market_Cap_mil 337.8
% Change 2.3 Alpha 0 Enterprise_Val_mil 36.1
Open 30.78 Beta 1.51 Shares_1000s 10822
Day's Range 30.26 - 31.74 Daily ATR 0.95 Incorp_Date 1864
52 Week Range 22.87 - 33.21 Daily ATR% 3.05 IPO Date
Volume 3,250,000 Price/Earnings 18 Location Damariscotta,ME
Avg Vol 50d 1,626,200 Price/Book 1.96 ADR No
Short Volume 105,298 Price/Sales 4.76 Options Yes
Shrt Int Pcnt Chg -15.6 PEG 1.95 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FNLC 66.32 49.32 40.82 36.9 No 26.2 26.7 26.7 26.5 26.6 26.8
 
Stock Symbol   Sector   Industry Group
FNLC   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 20.88
Price/Book (PB) 1.96 Price/Book (PB) 5.11 Price/Book (PB) 14.46
Price/Sales (PS) 4.76 Price/Sales (PS) 3.95 Price/Sales (PS) 3.98
Price/Cash Flow (PCF) 15.60 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) -17.27
PEG 1.95 PEG 2.65 PEG 3.49
Dividend Adj PEG 1.45 Dividend Adj PEG 1.71 Dividend Adj PEG 2.13
Return on Equity (ROE) 10.60 Return on Equity (ROE) 18.46 Return on Equity (ROE) 44.04
Yield 3.10 Yield 1.62 Yield 1.56
Current Ratio 1.15 Current Ratio 1.27 Current Ratio 1.17
Debt % 69.60% Debt % 66.44% Debt % 78.72%
Long Term Debt/Work Capital 0.57 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.51
 
Stock FNLC   Exponential Moving Averages   Simple Moving Averages
Name First Bancorp Inc EMA 10 days
31.04(0.55%)
SMA 10 days
31.02(0.61%)
Close $31.21 EMA 20 days
30.64(1.86%)
SMA 20 days
30.84(1.2%)
$ Change
+0.71
EMA 50 days
29.27(6.63%)
SMA 50 days
28.63(9.01%)
% Change
+2.30%
EMA 89 days
28.31(10.24%)
SMA 79 days
27.76(12.43%)
Volume 32,500 EMA 100 days
28.13(10.95%)
SMA 100 days
27.56(13.24%)
Avg Volume 16,262 EMA 200 days
26.95(15.81%)
SMA 200 days
26.90(16.02%)
Vol% vs. Avg Vol
+105.70%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
32.07(-2.68%)
  Upper
31.96(-2.35%)
ATR 0.95   Mid
30.83(1.23%)
  Mid
30.84(1.2%)
ATR% 3.05%   Lower
29.59(5.47%)
  Lower
29.72(5.01%)