First Bancorp Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary The FIRST BANCORP, headquartered in Damariscotta, Maine, is the holding company for The First, N.A., an independent community bank in coastal Maine. The Bank provides a full range of consumer and commercial banking products and services from fourteen offices in Lincoln, Knox, Hancock and Washington Counties. First Advisors, a division of The First, provides investment advisory, private banking and trust services from two offices in Lincoln and Hancock Counties.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNLC Earnings Date 2017-10-19 Exchange NASDAQ
Name First Bancorp Inc Ex Dividend Date N/A Sector Bank
Close $28.84 Exp. Dividend Amount N/A Industry Banks - Northeast
$ Change
+0.36
Dividend Yield 3.30 Market Cap 312M
% Change
+1.30%
Alpha 0.00 Enterprise Value 18M
Open 28.35 Beta 1.52 Shares 1000s 10,822
Days Range 27.98 - 28.94 Daily ATR 0.86 Incorp Date 1864
52 Week Range 22.53 - 33.21 Daily ATR% 2.99% IPO Date
Volume 19,600 Price/Earnings 17.00 Location Damariscotta,ME
Avg Vol 50d 12,370 Price/Book 1.81 ADR No
Vol % Chg vs 50 Day
+58.10%
Price/Sales 4.54 Options Yes
Up/Down Volume 1.30 PEG 1.86 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FNLC 68 65 A 62 C A- B C D C+ 111 140 137 25 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
FNLC   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 67.39 Full 44.1421 Full 40.00
Earnings 63.62 Earnings 34.61 Earnings 32.63
Sales 84.47 Sales 75.20 Sales 75.79
Margins 88.88 Margins 90.74 Margins 89.47
Valuation 41.10 Valuation 40.87 Valuation 57.89
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NBN 100.00 NBN 100.00
YY 99.98 NCOM 99.73 BLMT 98.95
ESNT 99.96 TSBK 99.46 BWFG 97.89
FB 99.94 SUPV 99.18 FBNK 96.84
NVMI 99.92 BLMT 98.91 EBSB 95.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FNLC   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.30%
1 Day
+0.19%
1 Day
+0.30%
1 Week
+4.64%
1 Week
+2.65%
1 Week
+3.37%
2 Weeks
+10.08%
2 Weeks
+6.11%
2 Weeks
+7.74%
3 Weeks
+10.80%
3 Weeks
+4.36%
3 Weeks
+5.24%
1 Month
+15.08%
1 Month
+4.25%
1 Month
+4.60%
3 Months
+9.55%
3 Months
+9.32%
3 Months
+2.14%
6 Months
+12.08%
6 Months
+10.72%
6 Months
+3.81%
1 year
+28.94%
1 year
+38.85%
1 year
+34.35%
YTD
-10.37%
YTD
+14.78%
YTD
-1.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FNLC Current 17 1 Day
+0.19%
Sector Bank Yesterday 16 1 Week
+2.65%
Market Val(Bil) 3,699.35B 1 Week Ago 20 2 Weeks
+6.11%
Industry Groups 95 2 Week Ago 28 3 Week
+4.36%
Total Stocks 367 3 Week Ago 21 1 Month
+4.25%
New Highs 22 1 Month Ago 21 3 Month
+9.32%
New Highs % 5.99% 3 Month Ago 22 6 Months
+10.72%
New Lows 0 6 Month Ago 4 1 year
+38.85%
New Lows % 0.00% 1 Year Ago 21 YTD
+14.78%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FNLC Current 114 1 Day
+0.30%
Industry Group Banks - Northeast Yesterday 113 1 Week
+3.37%
Market Val(Bil) 104.79B 1 Week Ago 157 2 Weeks
+7.74%
Total Stocks 95 2 Weeks Ago 166 3 Weeks
+5.24%
New Highs 7 3 Weeks Ago 164 1 Month
+4.60%
New Highs % 7.37% 1 Month Ago 154 3 Months
+2.14%
New Lows 0 3 Months Ago 134 6 Months
+3.81%
New Lows % 0.00% 6 Months Ago 17 1 Year
+34.35%
      1 Year Ago 104 YTD
-1.65%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNLC Earnings Date 2017-10-19 Exchange NASDAQ
Name First Bancorp Inc Ex Dividend Date N/A Sector BANKS
Close 28.84 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.36 Dividend Yield 3.3 Market_Cap_mil 312.1
% Change 1.3 Alpha 0 Enterprise_Val_mil 18.1
Open 28.35 Beta 1.52 Shares_1000s 10822
Day's Range 27.98 - 28.94 Daily ATR 0.86 Incorp_Date 1864
52 Week Range 22.53 - 33.21 Daily ATR% 2.99 IPO Date
Volume 1,960,000 Price/Earnings 17 Location Damariscotta,ME
Avg Vol 50d 1,237,000 Price/Book 1.81 ADR No
Short Volume 140,557 Price/Sales 4.54 Options Yes
Shrt Int Pcnt Chg -3.1 PEG 1.86 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNLC Earnings Date 2017-10-19 Exchange NASDAQ
Name First Bancorp Inc Ex Dividend Date N/A Sector BANKS
Close 28.84 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.36 Dividend Yield 3.3 Market_Cap_mil 312.1
% Change 1.3 Alpha 0 Enterprise_Val_mil 18.1
Open 28.35 Beta 1.52 Shares_1000s 10822
Day's Range 27.98 - 28.94 Daily ATR 0.86 Incorp_Date 1864
52 Week Range 22.53 - 33.21 Daily ATR% 2.99 IPO Date
Volume 1,960,000 Price/Earnings 17 Location Damariscotta,ME
Avg Vol 50d 1,237,000 Price/Book 1.81 ADR No
Short Volume 140,557 Price/Sales 4.54 Options Yes
Shrt Int Pcnt Chg -3.1 PEG 1.86 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FNLC 84.47 75.2 75.79 66.3M Yes Yes 8 5 3 1
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNLC Earnings Date 2017-10-19 Exchange NASDAQ
Name First Bancorp Inc Ex Dividend Date N/A Sector BANKS
Close 28.84 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.36 Dividend Yield 3.3 Market_Cap_mil 312.1
% Change 1.3 Alpha 0 Enterprise_Val_mil 18.1
Open 28.35 Beta 1.52 Shares_1000s 10822
Day's Range 27.98 - 28.94 Daily ATR 0.86 Incorp_Date 1864
52 Week Range 22.53 - 33.21 Daily ATR% 2.99 IPO Date
Volume 1,960,000 Price/Earnings 17 Location Damariscotta,ME
Avg Vol 50d 1,237,000 Price/Book 1.81 ADR No
Short Volume 140,557 Price/Sales 4.54 Options Yes
Shrt Int Pcnt Chg -3.1 PEG 1.86 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FNLC 88.88 90.74 89.47 36.9 Yes 27.1 26.9 26.6 26.8 27 27.1
 
Stock Symbol   Sector   Industry Group
FNLC   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 21.09 Price/Earnings (PE) 21.86
Price/Book (PB) 1.81 Price/Book (PB) 4.56 Price/Book (PB) 12.54
Price/Sales (PS) 4.54 Price/Sales (PS) 3.84 Price/Sales (PS) 3.87
Price/Cash Flow (PCF) 14.42 Price/Cash Flow (PCF) 12.08 Price/Cash Flow (PCF) -11.90
PEG 1.86 PEG 2.66 PEG 3.57
Dividend Adj PEG 1.36 Dividend Adj PEG 1.67 Dividend Adj PEG 2.12
Return on Equity (ROE) 10.60 Return on Equity (ROE) 17.43 Return on Equity (ROE) 40.37
Yield 3.30 Yield 1.64 Yield 1.62
Current Ratio 1.15 Current Ratio 1.29 Current Ratio 1.18
Debt % 69.60% Debt % 65.84% Debt % 82.59%
Long Term Debt/Work Capital 0.57 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.52
 
Stock FNLC   Exponential Moving Averages   Simple Moving Averages
Name First Bancorp Inc EMA 10 days
27.79(3.78%)
SMA 10 days
27.69(4.15%)
Close $28.84 EMA 20 days
27.16(6.19%)
SMA 20 days
26.79(7.65%)
$ Change
+0.36
EMA 50 days
26.67(8.14%)
SMA 50 days
26.47(8.95%)
% Change
+1.30%
EMA 89 days
26.56(8.58%)
SMA 79 days
26.61(8.38%)
Volume 19,600 EMA 100 days
26.53(8.71%)
SMA 100 days
26.43(9.12%)
Avg Volume 12,370 EMA 200 days
26.02(10.84%)
SMA 200 days
26.98(6.89%)
Vol% vs. Avg Vol
+58.10%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
28.47(1.3%)
  Upper
28.94(-0.35%)
ATR 0.86   Mid
27.35(5.45%)
  Mid
26.79(7.65%)
ATR% 2.99%   Lower
26.23(9.95%)
  Lower
24.65(17%)