F N B Bancorp - Daily Chart

Name
*Data as of: 2017-10-13
Company Summary FNB Bancorp, based in South San Francisco, California, operates as the holding company for First National Bank of Northern California that provides commercial banking services to individuals and small to mid-sized businesses in San Mateo and San Francisco Counties. The Bank operates as a national banking association. First National Bank provides a line of business financial products with specialized services, such as courier, appointment banking and business Internet banking. The Bank offers personal and business checking and savings accounts, including individual interest-bearing negotiable orders of withdrawal, money market accounts and/or accounts combining checking and savings accounts with automatic transfer capabilities, individual retirement accounts, time certificates of deposit and direct deposit of social security, and computer cash management with access through the Internet.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNBG Earnings Date 2017-11-07 Exchange NASDAQ
Name F N B Bancorp Ex Dividend Date 2017-10-30 Sector Bank
Close $34.60 Exp. Dividend Amount 0.13 Industry Banks - West / Southwest
$ Change
+0.03
Dividend Yield 1.40 Market Cap 255M
% Change
+0.10%
Alpha 0.10 Enterprise Value -42M
Open 34.37 Beta 0.97 Shares 1000s 7,362
Days Range 34.31 - 34.61 Daily ATR 0.72 Incorp Date 2001
52 Week Range 25.52 - 34.83 Daily ATR% 2.08% IPO Date
Volume 45,500 Price/Earnings 22.00 Location California,CA
Avg Vol 50d 14,872 Price/Book 2.31 ADR No
Vol % Chg vs 50 Day
+205.40%
Price/Sales 4.95 Options No
Up/Down Volume 1.80 PEG 3.62 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FNBG 87 84 B 81 A- A- A A B- 83 91 140 43 Banks-West/Southwest BANKS
   
Stock Symbol   Sector   Industry Group
FNBG   Bank   Banks - West / Southwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 86.98 Full 73.2973 Full 65.22
Earnings 88.25 Earnings 73.57 Earnings 60.87
Sales 54.88 Sales 36.24 Sales 24.64
Margins 82.18 Margins 81.20 Margins 79.71
Valuation 34.46 Valuation 34.06 Valuation 23.19
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - West / Southwest
JP 100.00 NCOM 100.00 TSBK 100.00
ESNT 99.98 NBN 99.73 FFWM 98.55
YY 99.96 BLMT 99.46 PLBC 97.10
FB 99.94 SUPV 99.18 CUNB 95.65
LRCX 99.92 TSBK 98.91 PFBC 94.20
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FNBG   Bank   Banks - West / Southwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.04%
1 Day
-1.23%
1 Week
+1.38%
1 Week
-0.48%
1 Week
-1.94%
2 Weeks
+2.00%
2 Weeks
+0.56%
2 Weeks
-1.56%
3 Weeks
+4.94%
3 Weeks
+1.55%
3 Weeks
+3.04%
1 Month
+2.19%
1 Month
+4.66%
1 Month
+7.81%
3 Months
+19.44%
3 Months
+5.26%
3 Months
+4.30%
6 Months
+22.38%
6 Months
+15.62%
6 Months
+12.89%
1 year
+76.74%
1 year
+38.39%
1 year
+34.17%
YTD
+59.66%
YTD
+16.59%
YTD
+4.75%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FNBG Current 17 1 Day
+0.04%
Sector Bank Yesterday 17 1 Week
-0.48%
Market Val(Bil) 3,782.24B 1 Week Ago 17 2 Weeks
+0.56%
Industry Groups 69 2 Week Ago 18 3 Week
+1.55%
Total Stocks 367 3 Week Ago 16 1 Month
+4.66%
New Highs 11 1 Month Ago 22 3 Month
+5.26%
New Highs % 3.00% 3 Month Ago 14 6 Months
+15.62%
New Lows 4 6 Month Ago 5 1 year
+38.39%
New Lows % 1.09% 1 Year Ago 19 YTD
+16.59%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FNBG Current 89 1 Day
-1.23%
Industry Group Banks - West / Southwest Yesterday 86 1 Week
-1.94%
Market Val(Bil) 134.12B 1 Week Ago 76 2 Weeks
-1.56%
Total Stocks 69 2 Weeks Ago 75 3 Weeks
+3.04%
New Highs 1 3 Weeks Ago 79 1 Month
+7.81%
New Highs % 1.45% 1 Month Ago 136 3 Months
+4.30%
New Lows 0 3 Months Ago 128 6 Months
+12.89%
New Lows % 0.00% 6 Months Ago 34 1 Year
+34.17%
      1 Year Ago 98 YTD
+4.75%
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNBG Earnings Date 2017-11-07 Exchange NASDAQ
Name F N B Bancorp Ex Dividend Date 2017-10-30 Sector BANKS
Close 34.6 Exp. Dividend Amt 0.13 Industry Banks-West/Southwest
$ Change 0.03 Dividend Yield 1.4 Market_Cap_mil 254.7
% Change 0.1 Alpha 0.1 Enterprise_Val_mil -41.9
Open 34.37 Beta 0.97 Shares_1000s 7362
Day's Range 34.31 - 34.61 Daily ATR 0.72 Incorp_Date 2001
52 Week Range 25.52 - 34.83 Daily ATR% 2.08 IPO Date
Volume 4,550,000 Price/Earnings 22 Location California,CA
Avg Vol 50d 1,487,200 Price/Book 2.31 ADR No
Short Volume 127,447 Price/Sales 4.95 Options No
Shrt Int Pcnt Chg 12.5 PEG 3.62 ETF/Closed End Fund No
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNBG Earnings Date 2017-11-07 Exchange NASDAQ
Name F N B Bancorp Ex Dividend Date 2017-10-30 Sector BANKS
Close 34.6 Exp. Dividend Amt 0.13 Industry Banks-West/Southwest
$ Change 0.03 Dividend Yield 1.4 Market_Cap_mil 254.7
% Change 0.1 Alpha 0.1 Enterprise_Val_mil -41.9
Open 34.37 Beta 0.97 Shares_1000s 7362
Day's Range 34.31 - 34.61 Daily ATR 0.72 Incorp_Date 2001
52 Week Range 25.52 - 34.83 Daily ATR% 2.08 IPO Date
Volume 4,550,000 Price/Earnings 22 Location California,CA
Avg Vol 50d 1,487,200 Price/Book 2.31 ADR No
Short Volume 127,447 Price/Sales 4.95 Options No
Shrt Int Pcnt Chg 12.5 PEG 3.62 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FNBG 54.88 36.24 24.64 50.1M Yes No 8 14 8 5
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNBG Earnings Date 2017-11-07 Exchange NASDAQ
Name F N B Bancorp Ex Dividend Date 2017-10-30 Sector BANKS
Close 34.6 Exp. Dividend Amt 0.13 Industry Banks-West/Southwest
$ Change 0.03 Dividend Yield 1.4 Market_Cap_mil 254.7
% Change 0.1 Alpha 0.1 Enterprise_Val_mil -41.9
Open 34.37 Beta 0.97 Shares_1000s 7362
Day's Range 34.31 - 34.61 Daily ATR 0.72 Incorp_Date 2001
52 Week Range 25.52 - 34.83 Daily ATR% 2.08 IPO Date
Volume 4,550,000 Price/Earnings 22 Location California,CA
Avg Vol 50d 1,487,200 Price/Book 2.31 ADR No
Short Volume 127,447 Price/Sales 4.95 Options No
Shrt Int Pcnt Chg 12.5 PEG 3.62 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FNBG 82.18 81.2 79.71 32.3 No 25 24.4 24.1 23.1 22.4 22.1
 
Stock Symbol   Sector   Industry Group
FNBG   Bank   Banks - West / Southwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 22.14 Price/Earnings (PE) 20.60
Price/Book (PB) 2.31 Price/Book (PB) 4.66 Price/Book (PB) 1.96
Price/Sales (PS) 4.95 Price/Sales (PS) 4.02 Price/Sales (PS) 4.74
Price/Cash Flow (PCF) 17.34 Price/Cash Flow (PCF) 12.03 Price/Cash Flow (PCF) 13.99
PEG 3.62 PEG 2.85 PEG 1.89
Dividend Adj PEG 2.94 Dividend Adj PEG 1.78 Dividend Adj PEG 1.58
Return on Equity (ROE) 9.80 Return on Equity (ROE) 17.42 Return on Equity (ROE) 8.64
Yield 1.40 Yield 1.59 Yield 1.43
Current Ratio 1.15 Current Ratio 1.29 Current Ratio 1.13
Debt % 64.40% Debt % 104.66% Debt % 42.38%
Long Term Debt/Work Capital 0.56 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.29
 
Stock FNBG   Exponential Moving Averages   Simple Moving Averages
Name F N B Bancorp EMA 10 days
34.30(0.87%)
SMA 10 days
34.33(0.79%)
Close $34.60 EMA 20 days
33.74(2.55%)
SMA 20 days
33.93(1.97%)
$ Change
+0.03
EMA 50 days
32.01(8.09%)
SMA 50 days
31.36(10.33%)
% Change
+0.10%
EMA 89 days
30.49(13.48%)
SMA 79 days
30.11(14.91%)
Volume 45,500 EMA 100 days
30.14(14.8%)
SMA 100 days
29.68(16.58%)
Avg Volume 14,872 EMA 200 days
27.66(25.09%)
SMA 200 days
27.07(27.82%)
Vol% vs. Avg Vol
+205.40%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
34.92(-0.92%)
  Upper
34.97(-1.06%)
ATR 0.72   Mid
33.98(1.82%)
  Mid
33.93(1.97%)
ATR% 2.08%   Lower
33.05(4.69%)
  Lower
32.89(5.2%)