F N B Bancorp - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary FNB Bancorp, based in South San Francisco, California, operates as the holding company for First National Bank of Northern California that provides commercial banking services to individuals and small to mid-sized businesses in San Mateo and San Francisco Counties. The Bank operates as a national banking association. First National Bank provides a line of business financial products with specialized services, such as courier, appointment banking and business Internet banking. The Bank offers personal and business checking and savings accounts, including individual interest-bearing negotiable orders of withdrawal, money market accounts and/or accounts combining checking and savings accounts with automatic transfer capabilities, individual retirement accounts, time certificates of deposit and direct deposit of social security, and computer cash management with access through the Internet.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNBG Earnings Date 2017-11-07 Exchange NASDAQ
Name F N B Bancorp Ex Dividend Date N/A Sector Bank
Close $27.99 Exp. Dividend Amount N/A Industry Banks - West / Southwest
$ Change
-0.03
Dividend Yield 1.50 Market Cap 205M
% Change
-0.10%
Alpha 0.00 Enterprise Value -91M
Open 27.21 Beta 0.00 Shares 1000s 7,310
Days Range 27.21 - 28.17 Daily ATR 0.53 Incorp Date 2001
52 Week Range 25.52 - 30.25 Daily ATR% 1.91% IPO Date
Volume 18,400 Price/Earnings 18.00 Location California,CA
Avg Vol 50d 24,442 Price/Book 1.85 ADR No
Vol % Chg vs 50 Day
-25.30%
Price/Sales 3.97 Options No
Up/Down Volume 2.30 PEG 2.94 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FNBG 67 84 B 42 B+ B+ B C C- 138 140 113 2 Banks-West/Southwest BANKS
   
Stock Symbol   Sector   Industry Group
FNBG   Bank   Banks - West / Southwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 81.18 Full 66.4854 Full 57.97
Earnings 87.95 Earnings 73.57 Earnings 62.32
Sales 55.50 Sales 36.24 Sales 26.09
Margins 89.85 Margins 92.37 Margins 89.86
Valuation 37.38 Valuation 38.42 Valuation 24.64
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - West / Southwest
JP 100.00 NCOM 100.00 TSBK 100.00
ESNT 99.98 NBN 99.73 PLBC 98.55
ANET 99.96 TSBK 99.46 FFWM 97.10
FB 99.94 BLMT 99.18 FSBW 95.65
YY 99.92 SUPV 98.91 CUNB 94.20
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FNBG   Bank   Banks - West / Southwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.40%
1 Day
+0.09%
1 Week
-0.43%
1 Week
-0.10%
1 Week
-1.25%
2 Weeks
-0.71%
2 Weeks
-3.13%
2 Weeks
-6.21%
3 Weeks
-2.24%
3 Weeks
-1.54%
3 Weeks
-5.11%
1 Month
-2.78%
1 Month
-1.51%
1 Month
-5.66%
3 Months
+2.83%
3 Months
+4.94%
3 Months
+0.17%
6 Months
+20.51%
6 Months
+1.34%
6 Months
-7.31%
1 year
+44.91%
1 year
+32.74%
1 year
+27.82%
YTD
+28.86%
YTD
+9.51%
YTD
-4.83%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FNBG Current 23 1 Day
+0.40%
Sector Bank Yesterday 24 1 Week
-0.10%
Market Val(Bil) 3,489.70B 1 Week Ago 22 2 Weeks
-3.13%
Industry Groups 65 2 Week Ago 13 3 Week
-1.54%
Total Stocks 332 3 Week Ago 17 1 Month
-1.51%
New Highs 9 1 Month Ago 17 3 Month
+4.94%
New Highs % 2.71% 3 Month Ago 21 6 Months
+1.34%
New Lows 2 6 Month Ago 3 1 year
+32.74%
New Lows % 0.60% 1 Year Ago 22 YTD
+9.51%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FNBG Current 148 1 Day
+0.09%
Industry Group Banks - West / Southwest Yesterday 149 1 Week
-1.25%
Market Val(Bil) 121.69B 1 Week Ago 142 2 Weeks
-6.21%
Total Stocks 65 2 Weeks Ago 127 3 Weeks
-5.11%
New Highs 1 3 Weeks Ago 131 1 Month
-5.66%
New Highs % 1.54% 1 Month Ago 124 3 Months
+0.17%
New Lows 0 3 Months Ago 127 6 Months
-7.31%
New Lows % 0.00% 6 Months Ago 16 1 Year
+27.82%
      1 Year Ago 123 YTD
-4.83%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNBG Earnings Date 2017-11-07 Exchange NASDAQ
Name F N B Bancorp Ex Dividend Date N/A Sector BANKS
Close 27.99 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change -0.03 Dividend Yield 1.5 Market_Cap_mil 204.6
% Change -0.1 Alpha 0 Enterprise_Val_mil -91.3
Open 27.21 Beta Shares_1000s 7310
Day's Range 27.21 - 28.17 Daily ATR 0.53 Incorp_Date 2001
52 Week Range 25.52 - 30.25 Daily ATR% 1.91 IPO Date
Volume 1,840,000 Price/Earnings 18 Location California,CA
Avg Vol 50d 2,444,200 Price/Book 1.85 ADR No
Short Volume 179,619 Price/Sales 3.97 Options No
Shrt Int Pcnt Chg 12.9 PEG 2.94 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNBG Earnings Date 2017-11-07 Exchange NASDAQ
Name F N B Bancorp Ex Dividend Date N/A Sector BANKS
Close 27.99 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change -0.03 Dividend Yield 1.5 Market_Cap_mil 204.6
% Change -0.1 Alpha 0 Enterprise_Val_mil -91.3
Open 27.21 Beta Shares_1000s 7310
Day's Range 27.21 - 28.17 Daily ATR 0.53 Incorp_Date 2001
52 Week Range 25.52 - 30.25 Daily ATR% 1.91 IPO Date
Volume 1,840,000 Price/Earnings 18 Location California,CA
Avg Vol 50d 2,444,200 Price/Book 1.85 ADR No
Short Volume 179,619 Price/Sales 3.97 Options No
Shrt Int Pcnt Chg 12.9 PEG 2.94 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FNBG 55.5 36.24 26.09 50.1M Yes No 8 14 8 5
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNBG Earnings Date 2017-11-07 Exchange NASDAQ
Name F N B Bancorp Ex Dividend Date N/A Sector BANKS
Close 27.99 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change -0.03 Dividend Yield 1.5 Market_Cap_mil 204.6
% Change -0.1 Alpha 0 Enterprise_Val_mil -91.3
Open 27.21 Beta Shares_1000s 7310
Day's Range 27.21 - 28.17 Daily ATR 0.53 Incorp_Date 2001
52 Week Range 25.52 - 30.25 Daily ATR% 1.91 IPO Date
Volume 1,840,000 Price/Earnings 18 Location California,CA
Avg Vol 50d 2,444,200 Price/Book 1.85 ADR No
Short Volume 179,619 Price/Sales 3.97 Options No
Shrt Int Pcnt Chg 12.9 PEG 2.94 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FNBG 89.85 92.37 89.86 32.3 No 25 24.4 24.1 23.1 22.4 22.1
 
Stock Symbol   Sector   Industry Group
FNBG   Bank   Banks - West / Southwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 18.71 Price/Earnings (PE) 18.70
Price/Book (PB) 1.85 Price/Book (PB) 1.66 Price/Book (PB) 1.78
Price/Sales (PS) 3.97 Price/Sales (PS) 3.64 Price/Sales (PS) 4.34
Price/Cash Flow (PCF) 13.93 Price/Cash Flow (PCF) 12.24 Price/Cash Flow (PCF) 9.98
PEG 2.94 PEG 2.41 PEG 1.69
Dividend Adj PEG 2.34 Dividend Adj PEG 1.53 Dividend Adj PEG 1.39
Return on Equity (ROE) 9.80 Return on Equity (ROE) 9.20 Return on Equity (ROE) 8.69
Yield 1.50 Yield 1.78 Yield 1.62
Current Ratio 1.14 Current Ratio 1.30 Current Ratio 1.14
Debt % 64.40% Debt % 64.25% Debt % 42.02%
Long Term Debt/Work Capital 0.57 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.30
 
Stock FNBG   Exponential Moving Averages   Simple Moving Averages
Name F N B Bancorp EMA 10 days
28.10(-0.39%)
SMA 10 days
28.11(-0.43%)
Close $27.99 EMA 20 days
28.14(-0.53%)
SMA 20 days
28.22(-0.82%)
$ Change
-0.03
EMA 50 days
27.93(0.21%)
SMA 50 days
27.93(0.21%)
% Change
-0.10%
EMA 89 days
27.31(2.49%)
SMA 79 days
27.85(0.5%)
Volume 18,400 EMA 100 days
27.11(3.25%)
SMA 100 days
27.48(1.86%)
Avg Volume 24,442 EMA 200 days
25.37(10.33%)
SMA 200 days
24.96(12.14%)
Vol% vs. Avg Vol
-25.30%
           
Up/Down Vol 2.30   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
28.83(-2.91%)
  Upper
28.85(-2.98%)
ATR 0.53   Mid
28.14(-0.53%)
  Mid
28.22(-0.82%)
ATR% 1.91%   Lower
27.44(2%)
  Lower
27.59(1.45%)