F N B Bancorp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary FNB Bancorp, based in South San Francisco, California, operates as the holding company for First National Bank of Northern California that provides commercial banking services to individuals and small to mid-sized businesses in San Mateo and San Francisco Counties. The Bank operates as a national banking association. First National Bank provides a line of business financial products with specialized services, such as courier, appointment banking and business Internet banking. The Bank offers personal and business checking and savings accounts, including individual interest-bearing negotiable orders of withdrawal, money market accounts and/or accounts combining checking and savings accounts with automatic transfer capabilities, individual retirement accounts, time certificates of deposit and direct deposit of social security, and computer cash management with access through the Internet.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNBG Earnings Date 2018-02-03 Exchange NASDAQ
Name F N B Bancorp Ex Dividend Date N/A Sector Bank
Close $34.55 Exp. Dividend Amount N/A Industry Banks - West / Southwest
$ Change
+0.03
Dividend Yield 1.40 Market Cap 254M
% Change
+0.10%
Alpha 0.08 Enterprise Value -43M
Open 34.64 Beta 0.97 Shares 1000s 7,362
Days Range 34.04 - 34.64 Daily ATR 0.70 Incorp Date 2001
52 Week Range 25.52 - 36.85 Daily ATR% 2.03% IPO Date
Volume 7,600 Price/Earnings 20.00 Location California,CA
Avg Vol 50d 14,078 Price/Book 2.31 ADR No
Vol % Chg vs 50 Day
-45.70%
Price/Sales 4.80 Options No
Up/Down Volume 1.90 PEG 5.11 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FNBG 90 86 B 83 B+ A- A B B 74 70 138 41 Banks-West/Southwest BANKS
   
Stock Symbol   Sector   Industry Group
FNBG   Bank   Banks - West / Southwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 92.91 Full 87.1936 Full 83.58
Earnings 87.28 Earnings 70.57 Earnings 64.18
Sales 82.53 Sales 75.48 Sales 77.61
Margins 72.02 Margins 59.40 Margins 59.70
Valuation 34.39 Valuation 33.52 Valuation 22.39
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - West / Southwest
JP 100.00 NBN 100.00 TSBK 100.00
ESNT 99.98 TSBK 99.73 TBK 98.51
LRCX 99.96 TBK 99.46 CADE 97.01
YY 99.94 SUPV 99.18 PFBC 95.52
FB 99.92 BLMT 98.64 WAL 94.03
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FNBG   Bank   Banks - West / Southwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
-0.25%
1 Day
+0.19%
1 Week
+0.72%
1 Week
-0.70%
1 Week
-0.80%
2 Weeks
-3.16%
2 Weeks
+1.23%
2 Weeks
+1.95%
3 Weeks
+0.11%
3 Weeks
+0.20%
3 Weeks
-1.15%
1 Month
+1.58%
1 Month
+1.38%
1 Month
-1.14%
3 Months
+24.84%
3 Months
+4.64%
3 Months
+4.11%
6 Months
+26.63%
6 Months
+12.19%
6 Months
+8.42%
1 year
+74.91%
1 year
+35.41%
1 year
+35.03%
YTD
+60.34%
YTD
+17.26%
YTD
+5.81%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FNBG Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 62 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FNBG Current 101 1 Day
+0.19%
Industry Group Banks - West / Southwest Yesterday 98 1 Week
-0.80%
Market Val(Bil) 130.48B 1 Week Ago 98 2 Weeks
+1.95%
Total Stocks 62 2 Weeks Ago 86 3 Weeks
-1.15%
New Highs 1 3 Weeks Ago 74 1 Month
-1.14%
New Highs % 1.61% 1 Month Ago 72 3 Months
+4.11%
New Lows 0 3 Months Ago 130 6 Months
+8.42%
New Lows % 0.00% 6 Months Ago 27 1 Year
+35.03%
      1 Year Ago 95 YTD
+5.81%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNBG Earnings Date 2018-02-03 Exchange NASDAQ
Name F N B Bancorp Ex Dividend Date N/A Sector BANKS
Close 34.55 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.03 Dividend Yield 1.4 Market_Cap_mil 254.4
% Change 0.1 Alpha 0.08 Enterprise_Val_mil -42.5
Open 34.64 Beta 0.97 Shares_1000s 7362
Day's Range 34.04 - 34.64 Daily ATR 0.7 Incorp_Date 2001
52 Week Range 25.52 - 36.85 Daily ATR% 2.03 IPO Date
Volume 760,000 Price/Earnings 20 Location California,CA
Avg Vol 50d 1,407,800 Price/Book 2.31 ADR No
Short Volume 106,876 Price/Sales 4.8 Options No
Shrt Int Pcnt Chg -25.1 PEG 5.11 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNBG Earnings Date 2018-02-03 Exchange NASDAQ
Name F N B Bancorp Ex Dividend Date N/A Sector BANKS
Close 34.55 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.03 Dividend Yield 1.4 Market_Cap_mil 254.4
% Change 0.1 Alpha 0.08 Enterprise_Val_mil -42.5
Open 34.64 Beta 0.97 Shares_1000s 7362
Day's Range 34.04 - 34.64 Daily ATR 0.7 Incorp_Date 2001
52 Week Range 25.52 - 36.85 Daily ATR% 2.03 IPO Date
Volume 760,000 Price/Earnings 20 Location California,CA
Avg Vol 50d 1,407,800 Price/Book 2.31 ADR No
Short Volume 106,876 Price/Sales 4.8 Options No
Shrt Int Pcnt Chg -25.1 PEG 5.11 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FNBG 82.53 75.48 77.61 50.1M Yes Yes 13 14 8 5
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FNBG Earnings Date 2018-02-03 Exchange NASDAQ
Name F N B Bancorp Ex Dividend Date N/A Sector BANKS
Close 34.55 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.03 Dividend Yield 1.4 Market_Cap_mil 254.4
% Change 0.1 Alpha 0.08 Enterprise_Val_mil -42.5
Open 34.64 Beta 0.97 Shares_1000s 7362
Day's Range 34.04 - 34.64 Daily ATR 0.7 Incorp_Date 2001
52 Week Range 25.52 - 36.85 Daily ATR% 2.03 IPO Date
Volume 760,000 Price/Earnings 20 Location California,CA
Avg Vol 50d 1,407,800 Price/Book 2.31 ADR No
Short Volume 106,876 Price/Sales 4.8 Options No
Shrt Int Pcnt Chg -25.1 PEG 5.11 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FNBG 72.02 59.4 59.7 32.3 No 24.1 24.5 24.3 24.1 23.3 22.7
 
Stock Symbol   Sector   Industry Group
FNBG   Bank   Banks - West / Southwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 19.66
Price/Book (PB) 2.31 Price/Book (PB) 5.11 Price/Book (PB) 2.00
Price/Sales (PS) 4.80 Price/Sales (PS) 3.95 Price/Sales (PS) 4.69
Price/Cash Flow (PCF) 17.31 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 14.25
PEG 5.11 PEG 2.65 PEG 1.87
Dividend Adj PEG 3.79 Dividend Adj PEG 1.71 Dividend Adj PEG 1.53
Return on Equity (ROE) 9.80 Return on Equity (ROE) 18.46 Return on Equity (ROE) 8.83
Yield 1.40 Yield 1.62 Yield 1.46
Current Ratio 1.15 Current Ratio 1.27 Current Ratio 1.13
Debt % 64.40% Debt % 66.44% Debt % 44.92%
Long Term Debt/Work Capital 0.56 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.31
 
Stock FNBG   Exponential Moving Averages   Simple Moving Averages
Name F N B Bancorp EMA 10 days
34.63(-0.23%)
SMA 10 days
34.80(-0.72%)
Close $34.55 EMA 20 days
34.43(0.35%)
SMA 20 days
34.65(-0.29%)
$ Change
+0.03
EMA 50 days
33.03(4.6%)
SMA 50 days
32.91(4.98%)
% Change
+0.10%
EMA 89 days
31.45(9.86%)
SMA 79 days
31.20(10.74%)
Volume 7,600 EMA 100 days
31.07(11.2%)
SMA 100 days
30.35(13.84%)
Avg Volume 14,078 EMA 200 days
28.38(21.74%)
SMA 200 days
27.76(24.46%)
Vol% vs. Avg Vol
-45.70%
           
Up/Down Vol 1.90   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
35.46(-2.57%)
  Upper
35.84(-3.6%)
ATR 0.70   Mid
34.55(0%)
  Mid
34.65(-0.29%)
ATR% 2.03%   Lower
33.64(2.71%)
  Lower
33.47(3.23%)