First Midwest Bancorp Il - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary FIRST MIDWEST BANCORP, INC. is a multi-bank holding company engaged in commercial banking, trust, investment management, insurance, mortgage origination and servicing activities.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FMBI Earnings Date 2018-01-22 Exchange NASDAQ
Name First Midwest Bancorp Il Ex Dividend Date N/A Sector Bank
Close $23.09 Exp. Dividend Amount N/A Industry Banks - Midwest
$ Change
+0.24
Dividend Yield 1.70 Market Cap 2,372M
% Change
+1.10%
Alpha -0.05 Enterprise Value 952M
Open 22.93 Beta 1.72 Shares 1000s 102,737
Days Range 22.75 - 23.26 Daily ATR 0.52 Incorp Date 1982
52 Week Range 18.75 - 25.83 Daily ATR% 2.27% IPO Date
Volume 417,400 Price/Earnings 17.00 Location Itasca,IL
Avg Vol 50d 649,324 Price/Book 1.89 ADR No
Vol % Chg vs 50 Day
-35.50%
Price/Sales 3.68 Options Yes
Up/Down Volume 1.20 PEG 2.37 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FMBI 68 80 A 49 B B- B- C C C 113 96 141 45 Banks-Midwest BANKS
   
Stock Symbol   Sector   Industry Group
FMBI   Bank   Banks - Midwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 81.52 Full 64.5781 Full 74.14
Earnings 84.27 Earnings 65.94 Earnings 75.86
Sales 71.44 Sales 60.49 Sales 51.72
Margins 92.26 Margins 94.55 Margins 94.83
Valuation 62.33 Valuation 71.94 Valuation 72.41
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Midwest
JP 100.00 NBN 100.00 OSBC 100.00
ESNT 99.98 TSBK 99.73 NCBS 98.28
LRCX 99.96 TBK 99.46 MBIN 96.55
YY 99.94 SUPV 99.18 FRME 94.83
FB 99.92 CADE 98.64 LKFN 93.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FMBI   Bank   Banks - Midwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.10%
1 Day
-0.25%
1 Day
+0.72%
1 Week
-1.03%
1 Week
-0.70%
1 Week
-0.74%
2 Weeks
-0.47%
2 Weeks
+1.23%
2 Weeks
+1.26%
3 Weeks
-1.95%
3 Weeks
+0.20%
3 Weeks
-0.53%
1 Month
-2.53%
1 Month
+1.38%
1 Month
+0.19%
3 Months
+4.27%
3 Months
+4.64%
3 Months
+7.23%
6 Months
+2.74%
6 Months
+12.19%
6 Months
+7.15%
1 year
+21.59%
1 year
+35.41%
1 year
+32.05%
YTD
-7.33%
YTD
+17.26%
YTD
+3.50%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FMBI Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 54 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FMBI Current 106 1 Day
+0.72%
Industry Group Banks - Midwest Yesterday 114 1 Week
-0.74%
Market Val(Bil) 55.21B 1 Week Ago 111 2 Weeks
+1.26%
Total Stocks 54 2 Weeks Ago 97 3 Weeks
-0.53%
New Highs 1 3 Weeks Ago 90 1 Month
+0.19%
New Highs % 1.85% 1 Month Ago 89 3 Months
+7.23%
New Lows 0 3 Months Ago 149 6 Months
+7.15%
New Lows % 0.00% 6 Months Ago 20 1 Year
+32.05%
      1 Year Ago 44 YTD
+3.50%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FMBI Earnings Date 2018-01-22 Exchange NASDAQ
Name First Midwest Bancorp Il Ex Dividend Date N/A Sector BANKS
Close 23.09 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.24 Dividend Yield 1.7 Market_Cap_mil 2372.2
% Change 1.1 Alpha -0.05 Enterprise_Val_mil 952.3
Open 22.93 Beta 1.72 Shares_1000s 102737
Day's Range 22.75 - 23.26 Daily ATR 0.52 Incorp_Date 1982
52 Week Range 18.75 - 25.83 Daily ATR% 2.27 IPO Date
Volume 41,740,000 Price/Earnings 17 Location Itasca,IL
Avg Vol 50d 64,932,400 Price/Book 1.89 ADR No
Short Volume 2,529,098 Price/Sales 3.68 Options Yes
Shrt Int Pcnt Chg 0.8 PEG 2.37 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FMBI Earnings Date 2018-01-22 Exchange NASDAQ
Name First Midwest Bancorp Il Ex Dividend Date N/A Sector BANKS
Close 23.09 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.24 Dividend Yield 1.7 Market_Cap_mil 2372.2
% Change 1.1 Alpha -0.05 Enterprise_Val_mil 952.3
Open 22.93 Beta 1.72 Shares_1000s 102737
Day's Range 22.75 - 23.26 Daily ATR 0.52 Incorp_Date 1982
52 Week Range 18.75 - 25.83 Daily ATR% 2.27 IPO Date
Volume 41,740,000 Price/Earnings 17 Location Itasca,IL
Avg Vol 50d 64,932,400 Price/Book 1.89 ADR No
Short Volume 2,529,098 Price/Sales 3.68 Options Yes
Shrt Int Pcnt Chg 0.8 PEG 2.37 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FMBI 71.44 60.49 51.72 537.6M No No 21 14 15 9
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FMBI Earnings Date 2018-01-22 Exchange NASDAQ
Name First Midwest Bancorp Il Ex Dividend Date N/A Sector BANKS
Close 23.09 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.24 Dividend Yield 1.7 Market_Cap_mil 2372.2
% Change 1.1 Alpha -0.05 Enterprise_Val_mil 952.3
Open 22.93 Beta 1.72 Shares_1000s 102737
Day's Range 22.75 - 23.26 Daily ATR 0.52 Incorp_Date 1982
52 Week Range 18.75 - 25.83 Daily ATR% 2.27 IPO Date
Volume 41,740,000 Price/Earnings 17 Location Itasca,IL
Avg Vol 50d 64,932,400 Price/Book 1.89 ADR No
Short Volume 2,529,098 Price/Sales 3.68 Options Yes
Shrt Int Pcnt Chg 0.8 PEG 2.37 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FMBI 92.26 94.55 94.83 27.6 Yes 22.2 21.5 21.3 20.7 20.1 20
 
Stock Symbol   Sector   Industry Group
FMBI   Bank   Banks - Midwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 18.13
Price/Book (PB) 1.89 Price/Book (PB) 5.11 Price/Book (PB) 1.79
Price/Sales (PS) 3.68 Price/Sales (PS) 3.95 Price/Sales (PS) 3.83
Price/Cash Flow (PCF) 19.60 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 20.26
PEG 2.37 PEG 2.65 PEG 2.93
Dividend Adj PEG 1.90 Dividend Adj PEG 1.71 Dividend Adj PEG 1.91
Return on Equity (ROE) 8.20 Return on Equity (ROE) 18.46 Return on Equity (ROE) 9.92
Yield 1.70 Yield 1.62 Yield 1.64
Current Ratio 1.06 Current Ratio 1.27 Current Ratio 1.12
Debt % 15.50% Debt % 66.44% Debt % 48.76%
Long Term Debt/Work Capital 0.25 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.46
 
Stock FMBI   Exponential Moving Averages   Simple Moving Averages
Name First Midwest Bancorp Il EMA 10 days
23.17(-0.35%)
SMA 10 days
23.25(-0.69%)
Close $23.09 EMA 20 days
23.14(-0.22%)
SMA 20 days
23.28(-0.82%)
$ Change
+0.24
EMA 50 days
22.80(1.27%)
SMA 50 days
22.44(2.9%)
% Change
+1.10%
EMA 89 days
22.66(1.9%)
SMA 79 days
22.35(3.31%)
Volume 417,400 EMA 100 days
22.64(1.99%)
SMA 100 days
22.55(2.39%)
Avg Volume 649,324 EMA 200 days
22.39(3.13%)
SMA 200 days
22.92(0.74%)
Vol% vs. Avg Vol
-35.50%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
23.86(-3.23%)
  Upper
23.75(-2.78%)
ATR 0.52   Mid
23.18(-0.39%)
  Mid
23.28(-0.82%)
ATR% 2.27%   Lower
22.49(2.67%)
  Lower
22.80(1.27%)