First Midwest Bancorp Il - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary FIRST MIDWEST BANCORP, INC. is a multi-bank holding company engaged in commercial banking, trust, investment management, insurance, mortgage origination and servicing activities.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FMBI Earnings Date 2017-10-16 Exchange NASDAQ
Name First Midwest Bancorp Il Ex Dividend Date N/A Sector Bank
Close $20.83 Exp. Dividend Amount N/A Industry Banks - Midwest
$ Change
-0.48
Dividend Yield 1.90 Market Cap 2,340M
% Change
-2.30%
Alpha -0.02 Enterprise Value 914M
Open 21.17 Beta 1.46 Shares 1000s 112,345
Days Range 20.80 - 21.35 Daily ATR 0.48 Incorp Date 1982
52 Week Range 18.75 - 25.83 Daily ATR% 2.31% IPO Date
Volume 509,900 Price/Earnings 16.00 Location Itasca,IL
Avg Vol 50d 730,806 Price/Book 1.86 ADR No
Vol % Chg vs 50 Day
-30.80%
Price/Sales 3.81 Options Yes
Up/Down Volume 0.70 PEG 2.67 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FMBI 50 81 A 26 B D- D- C C D+ 152 153 79 14 Banks-Midwest BANKS
   
Stock Symbol   Sector   Industry Group
FMBI   Bank   Banks - Midwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 69.83 Full 45.777 Full 57.89
Earnings 83.16 Earnings 62.67 Earnings 70.18
Sales 83.36 Sales 72.75 Sales 71.93
Margins 77.01 Margins 70.85 Margins 75.44
Valuation 59.06 Valuation 67.30 Valuation 71.93
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Midwest
JP 100.00 NCOM 100.00 NCBS 100.00
ESNT 99.98 NBN 99.73 EQBK 98.25
FB 99.96 TSBK 99.46 FMNB 96.49
ANET 99.94 SMBK 99.18 OSBC 94.74
YY 99.92 BLMT 98.64 LKFN 92.98
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FMBI   Bank   Banks - Midwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.30%
1 Day
-1.93%
1 Day
-2.48%
1 Week
-1.93%
1 Week
-0.80%
1 Week
-1.70%
2 Weeks
-5.45%
2 Weeks
-2.99%
2 Weeks
-4.40%
3 Weeks
-7.50%
3 Weeks
-2.22%
3 Weeks
-5.41%
1 Month
-10.68%
1 Month
-1.78%
1 Month
-6.90%
3 Months
-5.25%
3 Months
+5.98%
3 Months
-1.82%
6 Months
-14.79%
6 Months
+0.62%
6 Months
-9.18%
1 year
+11.18%
1 year
+32.34%
1 year
+20.25%
YTD
-16.75%
YTD
+9.01%
YTD
-9.13%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FMBI Current 24 1 Day
-1.93%
Sector Bank Yesterday 22 1 Week
-0.80%
Market Val(Bil) 3,510.98B 1 Week Ago 21 2 Weeks
-2.99%
Industry Groups 52 2 Week Ago 12 3 Week
-2.22%
Total Stocks 344 3 Week Ago 13 1 Month
-1.78%
New Highs 1 1 Month Ago 17 3 Month
+5.98%
New Highs % 0.29% 3 Month Ago 16 6 Months
+0.62%
New Lows 1 6 Month Ago 3 1 year
+32.34%
New Lows % 0.29% 1 Year Ago 26 YTD
+9.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FMBI Current 161 1 Day
-2.48%
Industry Group Banks - Midwest Yesterday 154 1 Week
-1.70%
Market Val(Bil) 50.18B 1 Week Ago 150 2 Weeks
-4.40%
Total Stocks 52 2 Weeks Ago 139 3 Weeks
-5.41%
New Highs 1 3 Weeks Ago 149 1 Month
-6.90%
New Highs % 1.92% 1 Month Ago 140 3 Months
-1.82%
New Lows 0 3 Months Ago 136 6 Months
-9.18%
New Lows % 0.00% 6 Months Ago 26 1 Year
+20.25%
      1 Year Ago 83 YTD
-9.13%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol FMBI Earnings Date 2017-10-16 Exchange NASDAQ
Name First Midwest Bancorp Il Ex Dividend Date N/A Sector BANKS
Close 20.83 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change -0.48 Dividend Yield 1.9 Market_Cap_mil 2340.1
% Change -2.3 Alpha -0.02 Enterprise_Val_mil 913.6
Open 21.17 Beta 1.46 Shares_1000s 112345
Day's Range 20.8 - 21.35 Daily ATR 0.48 Incorp_Date 1982
52 Week Range 18.75 - 25.83 Daily ATR% 2.31 IPO Date
Volume 50,990,000 Price/Earnings 16 Location Itasca,IL
Avg Vol 50d 73,080,600 Price/Book 1.86 ADR No
Short Volume 1,709,480 Price/Sales 3.81 Options Yes
Shrt Int Pcnt Chg -33.5 PEG 2.67 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol FMBI Earnings Date 2017-10-16 Exchange NASDAQ
Name First Midwest Bancorp Il Ex Dividend Date N/A Sector BANKS
Close 20.83 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change -0.48 Dividend Yield 1.9 Market_Cap_mil 2340.1
% Change -2.3 Alpha -0.02 Enterprise_Val_mil 913.6
Open 21.17 Beta 1.46 Shares_1000s 112345
Day's Range 20.8 - 21.35 Daily ATR 0.48 Incorp_Date 1982
52 Week Range 18.75 - 25.83 Daily ATR% 2.31 IPO Date
Volume 50,990,000 Price/Earnings 16 Location Itasca,IL
Avg Vol 50d 73,080,600 Price/Book 1.86 ADR No
Short Volume 1,709,480 Price/Sales 3.81 Options Yes
Shrt Int Pcnt Chg -33.5 PEG 2.67 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FMBI 83.36 72.75 71.93 537.6M No No 28 14 13 7
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol FMBI Earnings Date 2017-10-16 Exchange NASDAQ
Name First Midwest Bancorp Il Ex Dividend Date N/A Sector BANKS
Close 20.83 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change -0.48 Dividend Yield 1.9 Market_Cap_mil 2340.1
% Change -2.3 Alpha -0.02 Enterprise_Val_mil 913.6
Open 21.17 Beta 1.46 Shares_1000s 112345
Day's Range 20.8 - 21.35 Daily ATR 0.48 Incorp_Date 1982
52 Week Range 18.75 - 25.83 Daily ATR% 2.31 IPO Date
Volume 50,990,000 Price/Earnings 16 Location Itasca,IL
Avg Vol 50d 73,080,600 Price/Book 1.86 ADR No
Short Volume 1,709,480 Price/Sales 3.81 Options Yes
Shrt Int Pcnt Chg -33.5 PEG 2.67 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FMBI 77.01 70.85 75.44 27.6 Yes 20.8 20.8 20.2 19.6 19.5 19.1
 
Stock Symbol   Sector   Industry Group
FMBI   Bank   Banks - Midwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 20.14 Price/Earnings (PE) 16.75
Price/Book (PB) 1.86 Price/Book (PB) 1.65 Price/Book (PB) 1.61
Price/Sales (PS) 3.81 Price/Sales (PS) 3.61 Price/Sales (PS) 3.51
Price/Cash Flow (PCF) 19.33 Price/Cash Flow (PCF) 12.16 Price/Cash Flow (PCF) 19.65
PEG 2.67 PEG 2.64 PEG 3.37
Dividend Adj PEG 2.02 Dividend Adj PEG 1.60 Dividend Adj PEG 1.83
Return on Equity (ROE) 8.20 Return on Equity (ROE) 9.07 Return on Equity (ROE) 10.03
Yield 1.90 Yield 1.81 Yield 1.92
Current Ratio 1.06 Current Ratio 1.29 Current Ratio 1.12
Debt % 15.50% Debt % 63.93% Debt % 52.78%
Long Term Debt/Work Capital 0.26 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.49
 
Stock FMBI   Exponential Moving Averages   Simple Moving Averages
Name First Midwest Bancorp Il EMA 10 days
21.48(-3.03%)
SMA 10 days
21.53(-3.25%)
Close $20.83 EMA 20 days
21.93(-5.02%)
SMA 20 days
22.07(-5.62%)
$ Change
-0.48
EMA 50 days
22.49(-7.38%)
SMA 50 days
22.86(-8.88%)
% Change
-2.30%
EMA 89 days
22.72(-8.32%)
SMA 79 days
22.73(-8.36%)
Volume 509,900 EMA 100 days
22.74(-8.4%)
SMA 100 days
22.81(-8.68%)
Avg Volume 730,806 EMA 200 days
22.40(-7.01%)
SMA 200 days
23.29(-10.56%)
Vol% vs. Avg Vol
-30.80%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
22.40(-7.01%)
  Upper
23.52(-11.44%)
ATR 0.48   Mid
21.77(-4.32%)
  Mid
22.07(-5.62%)
ATR% 2.31%   Lower
21.15(-1.51%)
  Lower
20.61(1.07%)