First Midwest Bancorp Il - Daily Chart

Name
*Data as of: 2017-09-18
Company Summary FIRST MIDWEST BANCORP, INC. is a multi-bank holding company engaged in commercial banking, trust, investment management, insurance, mortgage origination and servicing activities.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FMBI Earnings Date 2017-10-16 Exchange NASDAQ
Name First Midwest Bancorp Il Ex Dividend Date 2017-09-28 Sector Bank
Close $22.31 Exp. Dividend Amount 0.1 Industry Banks - Midwest
$ Change
+0.34
Dividend Yield 1.80 Market Cap 2,292M
% Change
+1.50%
Alpha -0.04 Enterprise Value 862M
Open 21.96 Beta 1.66 Shares 1000s 102,737
Days Range 21.96 - 22.38 Daily ATR 0.42 Incorp Date 1982
52 Week Range 18.75 - 25.83 Daily ATR% 1.88% IPO Date
Volume 691,900 Price/Earnings 17.00 Location Itasca,IL
Avg Vol 50d 667,544 Price/Book 1.82 ADR No
Vol % Chg vs 50 Day
+4.00%
Price/Sales 3.73 Options Yes
Up/Down Volume 0.70 PEG 2.75 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FMBI 58 80 A 28 C B- D C D D+ 148 143 124 27 Banks-Midwest BANKS
   
Stock Symbol   Sector   Industry Group
FMBI   Bank   Banks - Midwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 74.46 Full 58.0386 Full 71.93
Earnings 83.03 Earnings 62.13 Earnings 71.93
Sales 83.14 Sales 73.57 Sales 71.93
Margins 86.64 Margins 87.47 Margins 87.72
Valuation 63.75 Valuation 71.94 Valuation 73.68
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Midwest
JP 100.00 NBN 100.00 NCBS 100.00
YY 99.98 NCOM 99.73 OSBC 98.25
ESNT 99.96 TSBK 99.46 EQBK 96.49
FB 99.94 SUPV 99.18 LKFN 94.74
ANET 99.92 FFWM 98.91 FRME 92.98
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FMBI   Bank   Banks - Midwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.50%
1 Day
+0.86%
1 Day
+1.29%
1 Week
+2.91%
1 Week
+2.46%
1 Week
+3.62%
2 Weeks
+5.04%
2 Weeks
+1.85%
2 Weeks
+2.60%
3 Weeks
+4.79%
3 Weeks
+1.98%
3 Weeks
+3.03%
1 Month
+7.11%
1 Month
+3.57%
1 Month
+5.23%
3 Months
-4.69%
3 Months
+4.87%
3 Months
-2.10%
6 Months
-8.41%
6 Months
+5.46%
6 Months
-2.05%
1 year
+18.89%
1 year
+38.52%
1 year
+25.73%
YTD
-10.84%
YTD
+12.97%
YTD
-4.13%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FMBI Current 19 1 Day
+0.86%
Sector Bank Yesterday 20 1 Week
+2.46%
Market Val(Bil) 3,626.65B 1 Week Ago 26 2 Weeks
+1.85%
Industry Groups 57 2 Week Ago 22 3 Week
+1.98%
Total Stocks 367 3 Week Ago 20 1 Month
+3.57%
New Highs 19 1 Month Ago 23 3 Month
+4.87%
New Highs % 5.18% 3 Month Ago 21 6 Months
+5.46%
New Lows 0 6 Month Ago 4 1 year
+38.52%
New Lows % 0.00% 1 Year Ago 21 YTD
+12.97%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FMBI Current 150 1 Day
+1.29%
Industry Group Banks - Midwest Yesterday 153 1 Week
+3.62%
Market Val(Bil) 53.64B 1 Week Ago 158 2 Weeks
+2.60%
Total Stocks 57 2 Weeks Ago 160 3 Weeks
+3.03%
New Highs 1 3 Weeks Ago 152 1 Month
+5.23%
New Highs % 1.75% 1 Month Ago 161 3 Months
-2.10%
New Lows 0 3 Months Ago 131 6 Months
-2.05%
New Lows % 0.00% 6 Months Ago 28 1 Year
+25.73%
      1 Year Ago 68 YTD
-4.13%
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol FMBI Earnings Date 2017-10-16 Exchange NASDAQ
Name First Midwest Bancorp Il Ex Dividend Date 2017-09-28 Sector BANKS
Close 22.31 Exp. Dividend Amt 0.1 Industry Banks-Midwest
$ Change 0.34 Dividend Yield 1.8 Market_Cap_mil 2292.1
% Change 1.5 Alpha -0.04 Enterprise_Val_mil 861.9
Open 21.96 Beta 1.66 Shares_1000s 102737
Day's Range 21.96 - 22.38 Daily ATR 0.42 Incorp_Date 1982
52 Week Range 18.75 - 25.83 Daily ATR% 1.88 IPO Date
Volume 69,190,000 Price/Earnings 17 Location Itasca,IL
Avg Vol 50d 66,754,400 Price/Book 1.82 ADR No
Short Volume 1,988,483 Price/Sales 3.73 Options Yes
Shrt Int Pcnt Chg 31 PEG 2.75 ETF/Closed End Fund No
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol FMBI Earnings Date 2017-10-16 Exchange NASDAQ
Name First Midwest Bancorp Il Ex Dividend Date 2017-09-28 Sector BANKS
Close 22.31 Exp. Dividend Amt 0.1 Industry Banks-Midwest
$ Change 0.34 Dividend Yield 1.8 Market_Cap_mil 2292.1
% Change 1.5 Alpha -0.04 Enterprise_Val_mil 861.9
Open 21.96 Beta 1.66 Shares_1000s 102737
Day's Range 21.96 - 22.38 Daily ATR 0.42 Incorp_Date 1982
52 Week Range 18.75 - 25.83 Daily ATR% 1.88 IPO Date
Volume 69,190,000 Price/Earnings 17 Location Itasca,IL
Avg Vol 50d 66,754,400 Price/Book 1.82 ADR No
Short Volume 1,988,483 Price/Sales 3.73 Options Yes
Shrt Int Pcnt Chg 31 PEG 2.75 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FMBI 83.14 73.57 71.93 537.6M No No 28 14 13 7
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol FMBI Earnings Date 2017-10-16 Exchange NASDAQ
Name First Midwest Bancorp Il Ex Dividend Date 2017-09-28 Sector BANKS
Close 22.31 Exp. Dividend Amt 0.1 Industry Banks-Midwest
$ Change 0.34 Dividend Yield 1.8 Market_Cap_mil 2292.1
% Change 1.5 Alpha -0.04 Enterprise_Val_mil 861.9
Open 21.96 Beta 1.66 Shares_1000s 102737
Day's Range 21.96 - 22.38 Daily ATR 0.42 Incorp_Date 1982
52 Week Range 18.75 - 25.83 Daily ATR% 1.88 IPO Date
Volume 69,190,000 Price/Earnings 17 Location Itasca,IL
Avg Vol 50d 66,754,400 Price/Book 1.82 ADR No
Short Volume 1,988,483 Price/Sales 3.73 Options Yes
Shrt Int Pcnt Chg 31 PEG 2.75 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FMBI 86.64 87.47 87.72 27.6 Yes 20.8 20.8 20.2 19.6 19.5 19.1
 
Stock Symbol   Sector   Industry Group
FMBI   Bank   Banks - Midwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 20.49 Price/Earnings (PE) 17.42
Price/Book (PB) 1.82 Price/Book (PB) 4.56 Price/Book (PB) 1.64
Price/Sales (PS) 3.73 Price/Sales (PS) 3.75 Price/Sales (PS) 3.70
Price/Cash Flow (PCF) 18.94 Price/Cash Flow (PCF) 13.47 Price/Cash Flow (PCF) 19.28
PEG 2.75 PEG 2.58 PEG 3.29
Dividend Adj PEG 2.12 Dividend Adj PEG 1.61 Dividend Adj PEG 1.85
Return on Equity (ROE) 8.20 Return on Equity (ROE) 17.43 Return on Equity (ROE) 9.74
Yield 1.80 Yield 1.67 Yield 1.80
Current Ratio 1.06 Current Ratio 1.29 Current Ratio 1.12
Debt % 15.50% Debt % 65.83% Debt % 47.79%
Long Term Debt/Work Capital 0.25 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.46
 
Stock FMBI   Exponential Moving Averages   Simple Moving Averages
Name First Midwest Bancorp Il EMA 10 days
21.76(2.53%)
SMA 10 days
21.59(3.33%)
Close $22.31 EMA 20 days
21.59(3.33%)
SMA 20 days
21.32(4.64%)
$ Change
+0.34
EMA 50 days
21.87(2.01%)
SMA 50 days
21.98(1.5%)
% Change
+1.50%
EMA 89 days
22.21(0.45%)
SMA 79 days
22.40(-0.4%)
Volume 691,900 EMA 100 days
22.26(0.22%)
SMA 100 days
22.43(-0.53%)
Avg Volume 667,544 EMA 200 days
22.20(0.5%)
SMA 200 days
23.22(-3.92%)
Vol% vs. Avg Vol
+4.00%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
22.17(0.63%)
  Upper
22.34(-0.13%)
ATR 0.42   Mid
21.62(3.19%)
  Mid
21.32(4.64%)
ATR% 1.88%   Lower
21.08(5.83%)
  Lower
20.30(9.9%)