Farmers & Merchants Banc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Farmers & Merchants Bancorp, Inc. is the holding company for The Farmers & Merchants State Bank which operates as a locally owned and operated community bank serving Northwest Ohio and Northeast Indiana. The bank provides commercial banking, retail banking and other financial services through its 19 offices with locations in Fulton, Defiance, Henry, Williams, and Wood counties in Northwest Ohio. In Northeast Indiana they have offices located in DeKalb and Steuben counties. Farmers & Merchants Bancorp, Inc. is based in Archbold, Ohio.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FMAO Earnings Date 2017-10-26 Exchange NASDAQ
Name Farmers & Merchants Banc Ex Dividend Date N/A Sector Bank
Close $55.25 Exp. Dividend Amount N/A Industry Banks - Midwest
$ Change
-0.33
Dividend Yield 1.80 Market Cap 255M
% Change
-0.60%
Alpha 0.00 Enterprise Value 74M
Open 54.10 Beta 0.00 Shares 1000s 4,620
Days Range 54.10 - 56.55 Daily ATR 1.17 Incorp Date 1985
52 Week Range 48.00 - 64.73 Daily ATR% 2.11% IPO Date
Volume 8,000 Price/Earnings 21.00 Location Archbold,OH
Avg Vol 50d 18,236 Price/Book 2.03 ADR No
Vol % Chg vs 50 Day
-56.60%
Price/Sales 5.07 Options No
Up/Down Volume 4.00 PEG 4.19 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FMAO 72 70 B 67 B+ B+ C B D+ 152 153 79 14 Banks-Midwest BANKS
   
Stock Symbol   Sector   Industry Group
FMAO   Bank   Banks - Midwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 67.55 Full 42.7797 Full 49.12
Earnings 69.58 Earnings 41.96 Earnings 50.88
Sales 33.15 Sales 17.44 Sales 14.04
Margins 74.60 Margins 64.31 Margins 66.67
Valuation 75.95 Valuation 84.20 Valuation 84.21
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Midwest
JP 100.00 NCOM 100.00 NCBS 100.00
ESNT 99.98 NBN 99.73 EQBK 98.25
ANET 99.96 TSBK 99.46 FMNB 96.49
FB 99.94 BLMT 99.18 LKFN 92.98
YY 99.92 SUPV 98.91 FRME 91.23
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FMAO   Bank   Banks - Midwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.60%
1 Day
+0.40%
1 Day
+0.08%
1 Week
-1.59%
1 Week
-0.10%
1 Week
-0.79%
2 Weeks
-8.36%
2 Weeks
-3.13%
2 Weeks
-5.23%
3 Weeks
-6.20%
3 Weeks
-1.54%
3 Weeks
-4.96%
1 Month
-6.69%
1 Month
-1.51%
1 Month
-7.01%
3 Months
-3.84%
3 Months
+4.94%
3 Months
-2.05%
6 Months
+39.56%
6 Months
+1.34%
6 Months
-9.42%
1 year
+75.82%
1 year
+32.74%
1 year
+20.19%
YTD
+42.23%
YTD
+9.51%
YTD
-9.19%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FMAO Current 23 1 Day
+0.40%
Sector Bank Yesterday 24 1 Week
-0.10%
Market Val(Bil) 3,489.70B 1 Week Ago 22 2 Weeks
-3.13%
Industry Groups 46 2 Week Ago 13 3 Week
-1.54%
Total Stocks 332 3 Week Ago 17 1 Month
-1.51%
New Highs 9 1 Month Ago 17 3 Month
+4.94%
New Highs % 2.71% 3 Month Ago 21 6 Months
+1.34%
New Lows 2 6 Month Ago 3 1 year
+32.74%
New Lows % 0.60% 1 Year Ago 22 YTD
+9.51%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FMAO Current 163 1 Day
+0.08%
Industry Group Banks - Midwest Yesterday 161 1 Week
-0.79%
Market Val(Bil) 46.67B 1 Week Ago 158 2 Weeks
-5.23%
Total Stocks 46 2 Weeks Ago 146 3 Weeks
-4.96%
New Highs 0 3 Weeks Ago 145 1 Month
-7.01%
New Highs % 0.00% 1 Month Ago 128 3 Months
-2.05%
New Lows 1 3 Months Ago 132 6 Months
-9.42%
New Lows % 2.17% 6 Months Ago 26 1 Year
+20.19%
      1 Year Ago 88 YTD
-9.19%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol FMAO Earnings Date 2017-10-26 Exchange NASDAQ
Name Farmers & Merchants Banc Ex Dividend Date N/A Sector BANKS
Close 55.25 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change -0.33 Dividend Yield 1.8 Market_Cap_mil 255.3
% Change -0.6 Alpha 0 Enterprise_Val_mil 74.3
Open 54.1 Beta Shares_1000s 4620
Day's Range 54.1 - 56.55 Daily ATR 1.17 Incorp_Date 1985
52 Week Range 48 - 64.73 Daily ATR% 2.11 IPO Date
Volume 800,000 Price/Earnings 21 Location Archbold,OH
Avg Vol 50d 1,823,600 Price/Book 2.03 ADR No
Short Volume 165,553 Price/Sales 5.07 Options No
Shrt Int Pcnt Chg 97 PEG 4.19 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol FMAO Earnings Date 2017-10-26 Exchange NASDAQ
Name Farmers & Merchants Banc Ex Dividend Date N/A Sector BANKS
Close 55.25 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change -0.33 Dividend Yield 1.8 Market_Cap_mil 255.3
% Change -0.6 Alpha 0 Enterprise_Val_mil 74.3
Open 54.1 Beta Shares_1000s 4620
Day's Range 54.1 - 56.55 Daily ATR 1.17 Incorp_Date 1985
52 Week Range 48 - 64.73 Daily ATR% 2.11 IPO Date
Volume 800,000 Price/Earnings 21 Location Archbold,OH
Avg Vol 50d 1,823,600 Price/Book 2.03 ADR No
Short Volume 165,553 Price/Sales 5.07 Options No
Shrt Int Pcnt Chg 97 PEG 4.19 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FMAO 33.15 17.44 14.04 49.1M No No 5 10 6 2
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol FMAO Earnings Date 2017-10-26 Exchange NASDAQ
Name Farmers & Merchants Banc Ex Dividend Date N/A Sector BANKS
Close 55.25 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change -0.33 Dividend Yield 1.8 Market_Cap_mil 255.3
% Change -0.6 Alpha 0 Enterprise_Val_mil 74.3
Open 54.1 Beta Shares_1000s 4620
Day's Range 54.1 - 56.55 Daily ATR 1.17 Incorp_Date 1985
52 Week Range 48 - 64.73 Daily ATR% 2.11 IPO Date
Volume 800,000 Price/Earnings 21 Location Archbold,OH
Avg Vol 50d 1,823,600 Price/Book 2.03 ADR No
Short Volume 165,553 Price/Sales 5.07 Options No
Shrt Int Pcnt Chg 97 PEG 4.19 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FMAO 74.6 64.31 66.67 33.2 No 25 24 24.4 24.3 24.3 23.8
 
Stock Symbol   Sector   Industry Group
FMAO   Bank   Banks - Midwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 18.71 Price/Earnings (PE) 16.54
Price/Book (PB) 2.03 Price/Book (PB) 1.66 Price/Book (PB) 1.61
Price/Sales (PS) 5.07 Price/Sales (PS) 3.64 Price/Sales (PS) 3.55
Price/Cash Flow (PCF) 20.54 Price/Cash Flow (PCF) 12.24 Price/Cash Flow (PCF) 20.08
PEG 4.19 PEG 2.41 PEG 3.11
Dividend Adj PEG 3.08 Dividend Adj PEG 1.53 Dividend Adj PEG 1.79
Return on Equity (ROE) 9.50 Return on Equity (ROE) 9.20 Return on Equity (ROE) 10.16
Yield 1.80 Yield 1.78 Yield 1.89
Current Ratio 1.15 Current Ratio 1.30 Current Ratio 1.12
Debt % 8.00% Debt % 64.25% Debt % 50.69%
Long Term Debt/Work Capital 0.38 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.46
 
Stock FMAO   Exponential Moving Averages   Simple Moving Averages
Name Farmers & Merchants Banc EMA 10 days
56.68(-2.52%)
SMA 10 days
56.94(-2.97%)
Close $55.25 EMA 20 days
57.68(-4.21%)
SMA 20 days
58.29(-5.22%)
$ Change
-0.33
EMA 50 days
57.05(-3.16%)
SMA 50 days
57.95(-4.66%)
% Change
-0.60%
EMA 89 days
54.18(1.97%)
SMA 79 days
55.57(-0.58%)
Volume 8,000 EMA 100 days
53.35(3.56%)
SMA 100 days
52.89(4.46%)
Avg Volume 18,236 EMA 200 days
47.14(17.2%)
SMA 200 days
44.85(23.19%)
Vol% vs. Avg Vol
-56.60%
           
Up/Down Vol 4.00   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
58.91(-6.21%)
  Upper
62.08(-11%)
ATR 1.17   Mid
57.40(-3.75%)
  Mid
58.29(-5.22%)
ATR% 2.11%   Lower
55.88(-1.13%)
  Lower
54.50(1.38%)