Farmers & Merchants Banc - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary Farmers & Merchants Bancorp, Inc. is the holding company for The Farmers & Merchants State Bank which operates as a locally owned and operated community bank serving Northwest Ohio and Northeast Indiana. The bank provides commercial banking, retail banking and other financial services through its 19 offices with locations in Fulton, Defiance, Henry, Williams, and Wood counties in Northwest Ohio. In Northeast Indiana they have offices located in DeKalb and Steuben counties. Farmers & Merchants Bancorp, Inc. is based in Archbold, Ohio.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FMAO Earnings Date 2017-10-26 Exchange NASDAQ
Name Farmers & Merchants Banc Ex Dividend Date N/A Sector Bank
Close $39.23 Exp. Dividend Amount N/A Industry Banks - Midwest
$ Change
-1.64
Dividend Yield 1.30 Market Cap 363M
% Change
-4.00%
Alpha 0.00 Enterprise Value 197M
Open 41.82 Beta 0.00 Shares 1000s 9,241
Days Range 38.21 - 41.82 Daily ATR 2.01 Incorp Date 1985
52 Week Range 24.00 - 43.90 Daily ATR% 5.12% IPO Date
Volume 13,700 Price/Earnings 30.00 Location Archbold,OH
Avg Vol 50d 23,284 Price/Book 2.89 ADR No
Vol % Chg vs 50 Day
-64.90%
Price/Sales 7.10 Options No
Up/Down Volume 0.80 PEG 6.01 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FMAO 78 68 B 95 B B- B B C+ 104 87 136 33 Banks-Midwest BANKS
   
Stock Symbol   Sector   Industry Group
FMAO   Bank   Banks - Midwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 65.18 Full 36.5127 Full 42.11
Earnings 60.42 Earnings 29.70 Earnings 38.60
Sales 46.44 Sales 26.43 Sales 19.30
Margins 65.26 Margins 47.68 Margins 42.11
Valuation 67.03 Valuation 77.38 Valuation 82.46
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Midwest
JP 100.00 NCOM 100.00 NCBS 100.00
ESNT 99.98 NBN 99.73 EQBK 98.25
YY 99.96 BLMT 99.46 OSBC 96.49
LRCX 99.94 SUPV 99.18 LKFN 94.74
FB 99.92 TSBK 98.91 FMBH 92.98
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FMAO   Bank   Banks - Midwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-4.00%
1 Day
+0.60%
1 Day
+0.74%
1 Week
-3.16%
1 Week
-0.18%
1 Week
-0.58%
2 Weeks
+4.95%
2 Weeks
+0.90%
2 Weeks
+1.21%
3 Weeks
+9.12%
3 Weeks
+1.86%
3 Weeks
+1.48%
1 Month
+14.86%
1 Month
+3.19%
1 Month
+7.08%
3 Months
+33.00%
3 Months
+5.72%
3 Months
+5.41%
6 Months
+84.97%
6 Months
+15.15%
6 Months
+10.26%
1 year
+152.51%
1 year
+40.19%
1 year
+34.46%
YTD
+104.83%
YTD
+17.10%
YTD
+3.19%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FMAO Current 15 1 Day
+0.60%
Sector Bank Yesterday 16 1 Week
-0.18%
Market Val(Bil) 3,800.98B 1 Week Ago 14 2 Weeks
+0.90%
Industry Groups 57 2 Week Ago 18 3 Week
+1.86%
Total Stocks 366 3 Week Ago 18 1 Month
+3.19%
New Highs 15 1 Month Ago 20 3 Month
+5.72%
New Highs % 4.10% 3 Month Ago 18 6 Months
+15.15%
New Lows 0 6 Month Ago 6 1 year
+40.19%
New Lows % 0.00% 1 Year Ago 13 YTD
+17.10%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FMAO Current 97 1 Day
+0.74%
Industry Group Banks - Midwest Yesterday 97 1 Week
-0.58%
Market Val(Bil) 57.78B 1 Week Ago 80 2 Weeks
+1.21%
Total Stocks 57 2 Weeks Ago 94 3 Weeks
+1.48%
New Highs 0 3 Weeks Ago 112 1 Month
+7.08%
New Highs % 0.00% 1 Month Ago 153 3 Months
+5.41%
New Lows 0 3 Months Ago 138 6 Months
+10.26%
New Lows % 0.00% 6 Months Ago 54 1 Year
+34.46%
      1 Year Ago 49 YTD
+3.19%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol FMAO Earnings Date 2017-10-26 Exchange NASDAQ
Name Farmers & Merchants Banc Ex Dividend Date N/A Sector BANKS
Close 39.23 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change -1.64 Dividend Yield 1.3 Market_Cap_mil 362.5
% Change -4 Alpha 0 Enterprise_Val_mil 196.7
Open 41.82 Beta Shares_1000s 9241
Day's Range 38.21 - 41.82 Daily ATR 2.01 Incorp_Date 1985
52 Week Range 24 - 43.9 Daily ATR% 5.12 IPO Date
Volume 1,370,000 Price/Earnings 30 Location Archbold,OH
Avg Vol 50d 2,328,400 Price/Book 2.89 ADR No
Short Volume 448,871 Price/Sales 7.1 Options No
Shrt Int Pcnt Chg 34.2 PEG 6.01 ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol FMAO Earnings Date 2017-10-26 Exchange NASDAQ
Name Farmers & Merchants Banc Ex Dividend Date N/A Sector BANKS
Close 39.23 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change -1.64 Dividend Yield 1.3 Market_Cap_mil 362.5
% Change -4 Alpha 0 Enterprise_Val_mil 196.7
Open 41.82 Beta Shares_1000s 9241
Day's Range 38.21 - 41.82 Daily ATR 2.01 Incorp_Date 1985
52 Week Range 24 - 43.9 Daily ATR% 5.12 IPO Date
Volume 1,370,000 Price/Earnings 30 Location Archbold,OH
Avg Vol 50d 2,328,400 Price/Book 2.89 ADR No
Short Volume 448,871 Price/Sales 7.1 Options No
Shrt Int Pcnt Chg 34.2 PEG 6.01 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FMAO 46.44 26.43 19.3 49.1M Yes No 5 10 6 2
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol FMAO Earnings Date 2017-10-26 Exchange NASDAQ
Name Farmers & Merchants Banc Ex Dividend Date N/A Sector BANKS
Close 39.23 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change -1.64 Dividend Yield 1.3 Market_Cap_mil 362.5
% Change -4 Alpha 0 Enterprise_Val_mil 196.7
Open 41.82 Beta Shares_1000s 9241
Day's Range 38.21 - 41.82 Daily ATR 2.01 Incorp_Date 1985
52 Week Range 24 - 43.9 Daily ATR% 5.12 IPO Date
Volume 1,370,000 Price/Earnings 30 Location Archbold,OH
Avg Vol 50d 2,328,400 Price/Book 2.89 ADR No
Short Volume 448,871 Price/Sales 7.1 Options No
Shrt Int Pcnt Chg 34.2 PEG 6.01 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FMAO 65.26 47.68 42.11 33.2 No 24.4 24.7 24.2 24.4 24.4 24.3
 
Stock Symbol   Sector   Industry Group
FMAO   Bank   Banks - Midwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 30.00 Price/Earnings (PE) 21.62 Price/Earnings (PE) 18.72
Price/Book (PB) 2.89 Price/Book (PB) 4.67 Price/Book (PB) 1.77
Price/Sales (PS) 7.10 Price/Sales (PS) 4.01 Price/Sales (PS) 3.98
Price/Cash Flow (PCF) 29.17 Price/Cash Flow (PCF) 11.87 Price/Cash Flow (PCF) 20.29
PEG 6.01 PEG 2.83 PEG 3.95
Dividend Adj PEG 4.75 Dividend Adj PEG 1.77 Dividend Adj PEG 2.21
Return on Equity (ROE) 9.50 Return on Equity (ROE) 17.48 Return on Equity (ROE) 9.74
Yield 1.30 Yield 1.60 Yield 1.69
Current Ratio 1.15 Current Ratio 1.29 Current Ratio 1.12
Debt % 8.00% Debt % 65.80% Debt % 48.12%
Long Term Debt/Work Capital 0.38 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.46
 
Stock FMAO   Exponential Moving Averages   Simple Moving Averages
Name Farmers & Merchants Banc EMA 10 days
40.03(-2%)
SMA 10 days
40.15(-2.29%)
Close $39.23 EMA 20 days
38.92(0.8%)
SMA 20 days
38.30(2.43%)
$ Change
-1.64
EMA 50 days
36.12(8.61%)
SMA 50 days
35.32(11.07%)
% Change
-4.00%
EMA 89 days
33.33(17.7%)
SMA 79 days
33.48(17.17%)
Volume 13,700 EMA 100 days
32.67(20.08%)
SMA 100 days
32.00(22.59%)
Avg Volume 23,284 EMA 200 days
28.07(39.76%)
SMA 200 days
26.40(48.6%)
Vol% vs. Avg Vol
-64.90%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
41.96(-6.51%)
  Upper
42.84(-8.43%)
ATR 2.01   Mid
39.35(-0.3%)
  Mid
38.30(2.43%)
ATR% 5.12%   Lower
36.74(6.78%)
  Lower
33.77(16.17%)