Fly Leasing Ltd - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Fly Leasing Limited, formerly known as Babcock & Brown Air Limited, is engaged in acquiring and leasing modern, high-demand and fuel-efficient commercial jet aircraft under long-term contracts to a diverse group of airlines throughout the world. The Company's strategy is to effectively manage its fleet and grow its portfolio through accretive acquisitions of aircraft. FLY Leasing is managed and serviced by BBAM L.P., an aircraft leasing company. BBAM acts as manager of FLY Leasing and servicer of the aircraft portfolio under multi-year management and servicing agreements. In addition to arranging for the leasing of the fleet, BBAM assists in the acquiring and disposing of aircraft, marketeering aircraft for lease and release, collecting rents and other payments from the lessees of aircraft, monitoring maintenance, insurance and other obligations under leases, and enforcing FLY Leasing's rights against lessees. BBAM is an independent company. FLY Leasing Limited is headquartered in Dublin, Ireland.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FLY Earnings Date 2017-11-15 Exchange NYSE
Name Fly Leasing Ltd Ex Dividend Date N/A Sector Finance
Close $13.03 Exp. Dividend Amount N/A Industry Commercial Services - Leasing
$ Change
-0.10
Dividend Yield 0.00 Market Cap 419M
% Change
-0.80%
Alpha -0.02 Enterprise Value 2,352M
Open 13.08 Beta 1.31 Shares 1000s 32,156
Days Range 13.01 - 13.17 Daily ATR 0.28 Incorp Date 2007
52 Week Range 11.41 - 14.45 Daily ATR% 2.18% IPO Date 2007-09-27
Volume 100,100 Price/Earnings 6.00 Location Ireland
Avg Vol 50d 142,330 Price/Book 0.71 ADR Yes
Vol % Chg vs 50 Day
-30.90%
Price/Sales 1.21 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FLY 31 15 C 38 C C+ D+ D C C+ 101 101 118 10 Comml Svcs-Leasing FINANCE
   
Stock Symbol   Sector   Industry Group
FLY   Finance   Commercial Services - Leasing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 11.60 Full 7.83612 Full 20.00
Earnings 10.91 Earnings 9.70 Earnings 10.00
Sales 43.78 Sales 34.70 Sales 40.00
Margins 51.89 Margins 31.72 Margins 30.00
Valuation 15.95 Valuation 10.07 Valuation 25.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Commercial Services - Leasing
JP 100.00 JP 100.00 TRTN 100.00
ESNT 99.98 ESNT 99.63 WLFC 95.00
FB 99.96 PYPL 99.25 URI 90.00
YY 99.92 HLI 98.88 AER 85.00
MOMO 99.90 NMIH 98.51 MGRC 75.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FLY   Finance   Commercial Services - Leasing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.80%
1 Day
+0.04%
1 Day
-0.77%
1 Week
-2.83%
1 Week
-0.98%
1 Week
-3.46%
2 Weeks
-7.46%
2 Weeks
-1.59%
2 Weeks
-6.57%
3 Weeks
-7.59%
3 Weeks
-1.04%
3 Weeks
-4.60%
1 Month
-6.93%
1 Month
-0.79%
1 Month
-3.94%
3 Months
+0.46%
3 Months
+7.85%
3 Months
+4.68%
6 Months
-6.59%
6 Months
+10.54%
6 Months
-1.09%
1 year
+8.31%
1 year
+28.47%
1 year
+35.13%
YTD
-2.03%
YTD
+19.76%
YTD
+16.42%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FLY Current 8 1 Day
+0.04%
Sector Finance Yesterday 7 1 Week
-0.98%
Market Val(Bil) 1,608.95B 1 Week Ago 6 2 Weeks
-1.59%
Industry Groups 20 2 Week Ago 6 3 Week
-1.04%
Total Stocks 249 3 Week Ago 7 1 Month
-0.79%
New Highs 4 1 Month Ago 9 3 Month
+7.85%
New Highs % 1.61% 3 Month Ago 18 6 Months
+10.54%
New Lows 13 6 Month Ago 15 1 year
+28.47%
New Lows % 5.22% 1 Year Ago 20 YTD
+19.76%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FLY Current 103 1 Day
-0.77%
Industry Group Commercial Services - Leasing Yesterday 94 1 Week
-3.46%
Market Val(Bil) 45.03B 1 Week Ago 89 2 Weeks
-6.57%
Total Stocks 20 2 Weeks Ago 55 3 Weeks
-4.60%
New Highs 0 3 Weeks Ago 78 1 Month
-3.94%
New Highs % 0.00% 1 Month Ago 55 3 Months
+4.68%
New Lows 0 3 Months Ago 105 6 Months
-1.09%
New Lows % 0.00% 6 Months Ago 11 1 Year
+35.13%
      1 Year Ago 73 YTD
+16.42%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol FLY Earnings Date 2017-11-15 Exchange NYSE
Name Fly Leasing Ltd Ex Dividend Date N/A Sector FINANCE
Close 13.03 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 419
% Change -0.8 Alpha -0.02 Enterprise_Val_mil 2351.6
Open 13.08 Beta 1.31 Shares_1000s 32156
Day's Range 13.01 - 13.17 Daily ATR 0.28 Incorp_Date 2007
52 Week Range 11.41 - 14.45 Daily ATR% 2.18 IPO Date 2007-09-27
Volume 10,010,000 Price/Earnings 6 Location Ireland
Avg Vol 50d 14,233,000 Price/Book 0.71 ADR Yes
Short Volume 227,714 Price/Sales 1.21 Options Yes
Shrt Int Pcnt Chg 12.2 PEG ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol FLY Earnings Date 2017-11-15 Exchange NYSE
Name Fly Leasing Ltd Ex Dividend Date N/A Sector FINANCE
Close 13.03 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 419
% Change -0.8 Alpha -0.02 Enterprise_Val_mil 2351.6
Open 13.08 Beta 1.31 Shares_1000s 32156
Day's Range 13.01 - 13.17 Daily ATR 0.28 Incorp_Date 2007
52 Week Range 11.41 - 14.45 Daily ATR% 2.18 IPO Date 2007-09-27
Volume 10,010,000 Price/Earnings 6 Location Ireland
Avg Vol 50d 14,233,000 Price/Book 0.71 ADR Yes
Short Volume 227,714 Price/Sales 1.21 Options Yes
Shrt Int Pcnt Chg 12.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FLY 43.78 34.7 40 345M Yes Yes 2 -25 -6 -1
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol FLY Earnings Date 2017-11-15 Exchange NYSE
Name Fly Leasing Ltd Ex Dividend Date N/A Sector FINANCE
Close 13.03 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 419
% Change -0.8 Alpha -0.02 Enterprise_Val_mil 2351.6
Open 13.08 Beta 1.31 Shares_1000s 32156
Day's Range 13.01 - 13.17 Daily ATR 0.28 Incorp_Date 2007
52 Week Range 11.41 - 14.45 Daily ATR% 2.18 IPO Date 2007-09-27
Volume 10,010,000 Price/Earnings 6 Location Ireland
Avg Vol 50d 14,233,000 Price/Book 0.71 ADR Yes
Short Volume 227,714 Price/Sales 1.21 Options Yes
Shrt Int Pcnt Chg 12.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FLY 51.89 31.72 30 23.5 No 12.2 13.1 18.8 19.2 19.2 19.4
 
Stock Symbol   Sector   Industry Group
FLY   Finance   Commercial Services - Leasing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 6.00 Price/Earnings (PE) 19.86 Price/Earnings (PE) 16.44
Price/Book (PB) 0.71 Price/Book (PB) 3.15 Price/Book (PB) 1.36
Price/Sales (PS) 1.21 Price/Sales (PS) 4.14 Price/Sales (PS) 1.73
Price/Cash Flow (PCF) 2.80 Price/Cash Flow (PCF) 27.15 Price/Cash Flow (PCF) 4.77
PEG 0.00 PEG 2.58 PEG 2.58
Dividend Adj PEG 0.00 Dividend Adj PEG 1.45 Dividend Adj PEG 1.34
Return on Equity (ROE) 12.70 Return on Equity (ROE) 17.79 Return on Equity (ROE) 12.26
Yield 0.00 Yield 3.61 Yield 1.81
Current Ratio 2.16 Current Ratio 12.14 Current Ratio 3.40
Debt % 425.40% Debt % 190.38% Debt % 242.58%
Long Term Debt/Work Capital 7.58 Long Term Debt/Work Capital 1.92 Long Term Debt/Work Capital 5.77
 
Stock FLY   Exponential Moving Averages   Simple Moving Averages
Name Fly Leasing Ltd EMA 10 days
13.37(-2.54%)
SMA 10 days
13.37(-2.54%)
Close $13.03 EMA 20 days
13.54(-3.77%)
SMA 20 days
13.70(-4.89%)
$ Change
-0.10
EMA 50 days
13.54(-3.77%)
SMA 50 days
13.62(-4.33%)
% Change
-0.80%
EMA 89 days
13.45(-3.12%)
SMA 79 days
13.34(-2.32%)
Volume 100,100 EMA 100 days
13.42(-2.91%)
SMA 100 days
13.25(-1.66%)
Avg Volume 142,330 EMA 200 days
13.23(-1.51%)
SMA 200 days
13.43(-2.98%)
Vol% vs. Avg Vol
-30.90%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
13.86(-5.99%)
  Upper
14.45(-9.83%)
ATR 0.28   Mid
13.49(-3.41%)
  Mid
13.70(-4.89%)
ATR% 2.18%   Lower
13.12(-0.69%)
  Lower
12.94(0.7%)