Fly Leasing Ltd - Daily Chart

Name

FLY Financial News

*Data as of: 2017-10-20
Company Summary Fly Leasing Limited, formerly known as Babcock & Brown Air Limited, is engaged in acquiring and leasing modern, high-demand and fuel-efficient commercial jet aircraft under long-term contracts to a diverse group of airlines throughout the world. The Company's strategy is to effectively manage its fleet and grow its portfolio through accretive acquisitions of aircraft. FLY Leasing is managed and serviced by BBAM L.P., an aircraft leasing company. BBAM acts as manager of FLY Leasing and servicer of the aircraft portfolio under multi-year management and servicing agreements. In addition to arranging for the leasing of the fleet, BBAM assists in the acquiring and disposing of aircraft, marketeering aircraft for lease and release, collecting rents and other payments from the lessees of aircraft, monitoring maintenance, insurance and other obligations under leases, and enforcing FLY Leasing's rights against lessees. BBAM is an independent company. FLY Leasing Limited is headquartered in Dublin, Ireland.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FLY Earnings Date 2017-11-09 Exchange NYSE
Name Fly Leasing Ltd Ex Dividend Date N/A Sector Finance
Close $14.03 Exp. Dividend Amount N/A Industry Commercial Services - Leasing
$ Change
+0.06
Dividend Yield 0.00 Market Cap 423M
% Change
+0.40%
Alpha -0.04 Enterprise Value 2,667M
Open 14.07 Beta 1.47 Shares 1000s 30,174
Days Range 13.98 - 14.11 Daily ATR 0.24 Incorp Date 2007
52 Week Range 11.90 - 14.65 Daily ATR% 1.70% IPO Date 2007-09-27
Volume 22,300 Price/Earnings 7.00 Location Ireland
Avg Vol 50d 120,620 Price/Book 0.71 ADR Yes
Vol % Chg vs 50 Day
-81.50%
Price/Sales 1.23 Options Yes
Up/Down Volume 1.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FLY 42 15 C 50 D B- B C C A- 41 50 79 24 Comml Svcs-Leasing FINANCE
   
Stock Symbol   Sector   Industry Group
FLY   Finance   Commercial Services - Leasing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 14.85 Full 6.39121 Full 21.05
Earnings 10.91 Earnings 10.15 Earnings 10.53
Sales 43.58 Sales 35.71 Sales 36.84
Margins 52.18 Margins 30.83 Margins 26.32
Valuation 14.36 Valuation 7.52 Valuation 26.32
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Commercial Services - Leasing
JP 100.00 JP 100.00 TRTN 100.00
ESNT 99.98 ESNT 99.62 WLFC 94.74
YY 99.96 CIFS 99.25 URI 89.47
LRCX 99.94 NMIH 98.87 CAI 84.21
FB 99.92 PYPL 98.50 MGRC 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FLY   Finance   Commercial Services - Leasing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.99%
1 Day
+1.50%
1 Week
-1.41%
1 Week
+0.54%
1 Week
+1.57%
2 Weeks
-2.09%
2 Weeks
+1.58%
2 Weeks
+2.50%
3 Weeks
+0.07%
3 Weeks
+3.32%
3 Weeks
+3.82%
1 Month
-2.23%
1 Month
+5.13%
1 Month
+7.25%
3 Months
+0.57%
3 Months
+8.28%
3 Months
+12.33%
6 Months
+10.13%
6 Months
+20.85%
6 Months
+20.44%
1 year
+15.19%
1 year
+40.36%
1 year
+65.94%
YTD
+5.49%
YTD
+31.04%
YTD
+38.10%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FLY Current 7 1 Day
+0.99%
Sector Finance Yesterday 8 1 Week
+0.54%
Market Val(Bil) 1,775.85B 1 Week Ago 6 2 Weeks
+1.58%
Industry Groups 19 2 Week Ago 4 3 Week
+3.32%
Total Stocks 265 3 Week Ago 7 1 Month
+5.13%
New Highs 34 1 Month Ago 12 3 Month
+8.28%
New Highs % 12.83% 3 Month Ago 9 6 Months
+20.85%
New Lows 3 6 Month Ago 15 1 year
+40.36%
New Lows % 1.13% 1 Year Ago 18 YTD
+31.04%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FLY Current 23 1 Day
+1.50%
Industry Group Commercial Services - Leasing Yesterday 27 1 Week
+1.57%
Market Val(Bil) 51.80B 1 Week Ago 43 2 Weeks
+2.50%
Total Stocks 19 2 Weeks Ago 42 3 Weeks
+3.82%
New Highs 4 3 Weeks Ago 39 1 Month
+7.25%
New Highs % 21.05% 1 Month Ago 53 3 Months
+12.33%
New Lows 0 3 Months Ago 81 6 Months
+20.44%
New Lows % 0.00% 6 Months Ago 9 1 Year
+65.94%
      1 Year Ago 117 YTD
+38.10%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol FLY Earnings Date 2017-11-09 Exchange NYSE
Name Fly Leasing Ltd Ex Dividend Date N/A Sector FINANCE
Close 14.03 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change 0.06 Dividend Yield 0 Market_Cap_mil 423.3
% Change 0.4 Alpha -0.04 Enterprise_Val_mil 2667.1
Open 14.07 Beta 1.47 Shares_1000s 30174
Day's Range 13.98 - 14.11 Daily ATR 0.24 Incorp_Date 2007
52 Week Range 11.9 - 14.65 Daily ATR% 1.70 IPO Date 2007-09-27
Volume 2,230,000 Price/Earnings 7 Location Ireland
Avg Vol 50d 12,062,000 Price/Book 0.71 ADR Yes
Short Volume 193,065 Price/Sales 1.23 Options Yes
Shrt Int Pcnt Chg -16 PEG ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol FLY Earnings Date 2017-11-09 Exchange NYSE
Name Fly Leasing Ltd Ex Dividend Date N/A Sector FINANCE
Close 14.03 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change 0.06 Dividend Yield 0 Market_Cap_mil 423.3
% Change 0.4 Alpha -0.04 Enterprise_Val_mil 2667.1
Open 14.07 Beta 1.47 Shares_1000s 30174
Day's Range 13.98 - 14.11 Daily ATR 0.24 Incorp_Date 2007
52 Week Range 11.9 - 14.65 Daily ATR% 1.70 IPO Date 2007-09-27
Volume 2,230,000 Price/Earnings 7 Location Ireland
Avg Vol 50d 12,062,000 Price/Book 0.71 ADR Yes
Short Volume 193,065 Price/Sales 1.23 Options Yes
Shrt Int Pcnt Chg -16 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FLY 43.58 35.71 36.84 345M Yes Yes 2 -25 -6 -1
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol FLY Earnings Date 2017-11-09 Exchange NYSE
Name Fly Leasing Ltd Ex Dividend Date N/A Sector FINANCE
Close 14.03 Exp. Dividend Amt N/A Industry Comml Svcs-Leasing
$ Change 0.06 Dividend Yield 0 Market_Cap_mil 423.3
% Change 0.4 Alpha -0.04 Enterprise_Val_mil 2667.1
Open 14.07 Beta 1.47 Shares_1000s 30174
Day's Range 13.98 - 14.11 Daily ATR 0.24 Incorp_Date 2007
52 Week Range 11.9 - 14.65 Daily ATR% 1.70 IPO Date 2007-09-27
Volume 2,230,000 Price/Earnings 7 Location Ireland
Avg Vol 50d 12,062,000 Price/Book 0.71 ADR Yes
Short Volume 193,065 Price/Sales 1.23 Options Yes
Shrt Int Pcnt Chg -16 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FLY 52.18 30.83 26.32 23.5 No 12.2 13.1 18.8 19.2 19.2 19.4
 
Stock Symbol   Sector   Industry Group
FLY   Finance   Commercial Services - Leasing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 7.00 Price/Earnings (PE) 21.28 Price/Earnings (PE) 17.53
Price/Book (PB) 0.71 Price/Book (PB) 3.58 Price/Book (PB) 2.17
Price/Sales (PS) 1.23 Price/Sales (PS) 4.79 Price/Sales (PS) 2.03
Price/Cash Flow (PCF) 2.83 Price/Cash Flow (PCF) 23.98 Price/Cash Flow (PCF) 4.84
PEG 0.00 PEG 2.85 PEG 3.05
Dividend Adj PEG 0.00 Dividend Adj PEG 1.62 Dividend Adj PEG 1.55
Return on Equity (ROE) 12.70 Return on Equity (ROE) 17.07 Return on Equity (ROE) 12.02
Yield 0.00 Yield 3.34 Yield 1.65
Current Ratio 1.51 Current Ratio 90.01 Current Ratio 3.86
Debt % 425.40% Debt % 187.33% Debt % 242.58%
Long Term Debt/Work Capital 16.70 Long Term Debt/Work Capital -3.34 Long Term Debt/Work Capital 3.54
 
Stock FLY   Exponential Moving Averages   Simple Moving Averages
Name Fly Leasing Ltd EMA 10 days
14.17(-0.99%)
SMA 10 days
14.24(-1.47%)
Close $14.03 EMA 20 days
14.17(-0.99%)
SMA 20 days
14.19(-1.13%)
$ Change
+0.06
EMA 50 days
14.00(0.21%)
SMA 50 days
13.87(1.15%)
% Change
+0.40%
EMA 89 days
13.82(1.52%)
SMA 79 days
13.85(1.3%)
Volume 22,300 EMA 100 days
13.78(1.81%)
SMA 100 days
13.73(2.18%)
Avg Volume 120,620 EMA 200 days
13.50(3.93%)
SMA 200 days
13.53(3.7%)
Vol% vs. Avg Vol
-81.50%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
14.49(-3.17%)
  Upper
14.54(-3.51%)
ATR 0.24   Mid
14.18(-1.06%)
  Mid
14.19(-1.13%)
ATR% 1.70%   Lower
13.87(1.15%)
  Lower
13.85(1.3%)