Fleetcor Technologies - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary FleetCor Technologies Inc operates as a provider of specialized payment products and services to commercial fleets, major oil companies and petroleum marketers. The Company's range of customized fleet and lodging payment programs are offered through three general categories- direct issuing; fuel card services and petroleum distributor services. These products function like a charge card to purchase fuel, lodging and related products and services at participating locations. FleetCor also provides specialized issuing, processing and information services to its customers. The Company owns and operates proprietary closed-loop networks and uses third party networks to deliver its payment services. FleetCor Technologies Inc is headquartered in Norcross, Georgia.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FLT Earnings Date 2017-10-30 Exchange NYSE
Name Fleetcor Technologies Ex Dividend Date N/A Sector Finance
Close $142.69 Exp. Dividend Amount N/A Industry Finance - Credit Card / Payment Processing
$ Change
+0.67
Dividend Yield 0.00 Market Cap 13,164M
% Change
+0.50%
Alpha -0.10 Enterprise Value 15,810M
Open 141.44 Beta 1.37 Shares 1000s 92,257
Days Range 141.13 - 143.46 Daily ATR 3.68 Incorp Date 1986
52 Week Range 121.52 - 176.42 Daily ATR% 2.58% IPO Date 2010-12-15
Volume 668,200 Price/Earnings 18.00 Location Norcross,GA
Avg Vol 50d 877,380 Price/Book 4.27 ADR No
Vol % Chg vs 50 Day
-23.90%
Price/Sales 6.39 Options Yes
Up/Down Volume 0.70 PEG 0.76 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FLT 83 97 A 28 B D D C C A 29 34 100 118 Finance-CrdtCard/PmtPr FINANCE
   
Stock Symbol   Sector   Industry Group
FLT   Finance   Finance - Credit Card / Payment Processing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 93.67 Full 86.9404 Full 67.86
Earnings 95.51 Earnings 94.40 Earnings 89.29
Sales 98.00 Sales 98.13 Sales 100.00
Margins 80.37 Margins 70.15 Margins 53.57
Valuation 42.29 Valuation 37.31 Valuation 42.86
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Credit Card / Payment Processing
JP 100.00 JP 100.00 PYPL 100.00
ESNT 99.98 ESNT 99.63 TSS 96.43
ANET 99.96 PYPL 99.25 GDOT 92.86
FB 99.94 HLI 98.88 SQ 85.71
YY 99.92 NMIH 98.51 V 82.14
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FLT   Finance   Finance - Credit Card / Payment Processing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.50%
1 Day
-0.05%
1 Day
+0.12%
1 Week
+2.42%
1 Week
+0.39%
1 Week
+1.98%
2 Weeks
-1.77%
2 Weeks
-1.32%
2 Weeks
+0.71%
3 Weeks
-6.16%
3 Weeks
-0.64%
3 Weeks
+1.63%
1 Month
-4.23%
1 Month
-0.11%
1 Month
+1.87%
3 Months
+5.09%
3 Months
+8.73%
3 Months
+11.41%
6 Months
-14.32%
6 Months
+11.16%
6 Months
+18.16%
1 year
-15.06%
1 year
+28.38%
1 year
+33.56%
YTD
+0.83%
YTD
+20.09%
YTD
+28.44%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FLT Current 7 1 Day
-0.05%
Sector Finance Yesterday 7 1 Week
+0.39%
Market Val(Bil) 1,566.80B 1 Week Ago 6 2 Weeks
-1.32%
Industry Groups 24 2 Week Ago 6 3 Week
-0.64%
Total Stocks 235 3 Week Ago 7 1 Month
-0.11%
New Highs 1 1 Month Ago 9 3 Month
+8.73%
New Highs % 0.43% 3 Month Ago 17 6 Months
+11.16%
New Lows 6 6 Month Ago 15 1 year
+28.38%
New Lows % 2.55% 1 Year Ago 17 YTD
+20.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FLT Current 19 1 Day
+0.12%
Industry Group Finance - Credit Card / Payment Processing Yesterday 18 1 Week
+1.98%
Market Val(Bil) 636.21B 1 Week Ago 20 2 Weeks
+0.71%
Total Stocks 24 2 Weeks Ago 22 3 Weeks
+1.63%
New Highs 0 3 Weeks Ago 29 1 Month
+1.87%
New Highs % 0.00% 1 Month Ago 39 3 Months
+11.41%
New Lows 1 3 Months Ago 60 6 Months
+18.16%
New Lows % 4.17% 6 Months Ago 94 1 Year
+33.56%
      1 Year Ago 121 YTD
+28.44%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol FLT Earnings Date 2017-10-30 Exchange NYSE
Name Fleetcor Technologies Ex Dividend Date N/A Sector FINANCE
Close 142.69 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 0.67 Dividend Yield 0 Market_Cap_mil 13164.2
% Change 0.5 Alpha -0.1 Enterprise_Val_mil 15809.9
Open 141.44 Beta 1.37 Shares_1000s 92257
Day's Range 141.13 - 143.46 Daily ATR 3.68 Incorp_Date 1986
52 Week Range 121.52 - 176.42 Daily ATR% 2.58 IPO Date 2010-12-15
Volume 66,820,000 Price/Earnings 18 Location Norcross,GA
Avg Vol 50d 87,738,000 Price/Book 4.27 ADR No
Short Volume 3,456,710 Price/Sales 6.39 Options Yes
Shrt Int Pcnt Chg 1.1 PEG 0.76 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol FLT Earnings Date 2017-10-30 Exchange NYSE
Name Fleetcor Technologies Ex Dividend Date N/A Sector FINANCE
Close 142.69 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 0.67 Dividend Yield 0 Market_Cap_mil 13164.2
% Change 0.5 Alpha -0.1 Enterprise_Val_mil 15809.9
Open 141.44 Beta 1.37 Shares_1000s 92257
Day's Range 141.13 - 143.46 Daily ATR 3.68 Incorp_Date 1986
52 Week Range 121.52 - 176.42 Daily ATR% 2.58 IPO Date 2010-12-15
Volume 66,820,000 Price/Earnings 18 Location Norcross,GA
Avg Vol 50d 87,738,000 Price/Book 4.27 ADR No
Short Volume 3,456,710 Price/Sales 6.39 Options Yes
Shrt Int Pcnt Chg 1.1 PEG 0.76 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FLT 98 98.13 100 1831.5M Yes Yes 30 8 25 29
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol FLT Earnings Date 2017-10-30 Exchange NYSE
Name Fleetcor Technologies Ex Dividend Date N/A Sector FINANCE
Close 142.69 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 0.67 Dividend Yield 0 Market_Cap_mil 13164.2
% Change 0.5 Alpha -0.1 Enterprise_Val_mil 15809.9
Open 141.44 Beta 1.37 Shares_1000s 92257
Day's Range 141.13 - 143.46 Daily ATR 3.68 Incorp_Date 1986
52 Week Range 121.52 - 176.42 Daily ATR% 2.58 IPO Date 2010-12-15
Volume 66,820,000 Price/Earnings 18 Location Norcross,GA
Avg Vol 50d 87,738,000 Price/Book 4.27 ADR No
Short Volume 3,456,710 Price/Sales 6.39 Options Yes
Shrt Int Pcnt Chg 1.1 PEG 0.76 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FLT 80.37 70.15 53.57 50 No 34.6 35 35 35.7 35.8 35.7
 
Stock Symbol   Sector   Industry Group
FLT   Finance   Finance - Credit Card / Payment Processing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 20.53 Price/Earnings (PE) 25.41
Price/Book (PB) 4.27 Price/Book (PB) 3.15 Price/Book (PB) 6.00
Price/Sales (PS) 6.39 Price/Sales (PS) 4.32 Price/Sales (PS) 3.55
Price/Cash Flow (PCF) 18.65 Price/Cash Flow (PCF) 27.24 Price/Cash Flow (PCF) 26.11
PEG 0.76 PEG 2.54 PEG 3.36
Dividend Adj PEG 0.76 Dividend Adj PEG 1.44 Dividend Adj PEG 2.39
Return on Equity (ROE) 22.30 Return on Equity (ROE) 17.47 Return on Equity (ROE) -40.93
Yield 0.00 Yield 3.63 Yield 0.62
Current Ratio 0.82 Current Ratio 12.09 Current Ratio 1.41
Debt % 81.80% Debt % 184.50% Debt % 207.34%
Long Term Debt/Work Capital -3.98 Long Term Debt/Work Capital -1.94 Long Term Debt/Work Capital 12.90
 
Stock FLT   Exponential Moving Averages   Simple Moving Averages
Name Fleetcor Technologies EMA 10 days
143.20(-0.36%)
SMA 10 days
141.63(0.75%)
Close $142.69 EMA 20 days
144.75(-1.42%)
SMA 20 days
146.63(-2.69%)
$ Change
+0.67
EMA 50 days
145.67(-2.05%)
SMA 50 days
145.90(-2.2%)
% Change
+0.50%
EMA 89 days
146.43(-2.55%)
SMA 79 days
143.80(-0.77%)
Volume 668,200 EMA 100 days
146.71(-2.74%)
SMA 100 days
144.41(-1.19%)
Avg Volume 877,380 EMA 200 days
148.70(-4.04%)
SMA 200 days
148.87(-4.15%)
Vol% vs. Avg Vol
-23.90%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
149.05(-4.27%)
  Upper
157.60(-9.46%)
ATR 3.68   Mid
144.27(-1.1%)
  Mid
146.63(-2.69%)
ATR% 2.58%   Lower
139.49(2.29%)
  Lower
135.66(5.18%)