Fleetcor Technologies - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary FleetCor Technologies Inc operates as a provider of specialized payment products and services to commercial fleets, major oil companies and petroleum marketers. The Company's range of customized fleet and lodging payment programs are offered through three general categories- direct issuing; fuel card services and petroleum distributor services. These products function like a charge card to purchase fuel, lodging and related products and services at participating locations. FleetCor also provides specialized issuing, processing and information services to its customers. The Company owns and operates proprietary closed-loop networks and uses third party networks to deliver its payment services. FleetCor Technologies Inc is headquartered in Norcross, Georgia.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FLT Earnings Date 2017-11-01 Exchange NYSE
Name Fleetcor Technologies Ex Dividend Date N/A Sector Finance
Close $165.27 Exp. Dividend Amount N/A Industry Finance - Credit Card / Payment Processing
$ Change
+1.57
Dividend Yield 0.00 Market Cap 15,185M
% Change
+1.00%
Alpha -0.11 Enterprise Value 17,573M
Open 164.27 Beta 1.30 Shares 1000s 91,878
Days Range 163.39 - 165.70 Daily ATR 2.42 Incorp Date 1986
52 Week Range 121.52 - 176.42 Daily ATR% 1.46% IPO Date 2010-12-15
Volume 1,582,600 Price/Earnings 21.00 Location Norcross,GA
Avg Vol 50d 844,414 Price/Book 4.92 ADR No
Vol % Chg vs 50 Day
+90.80%
Price/Sales 7.37 Options Yes
Up/Down Volume 1.30 PEG 0.88 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FLT 92 97 A 57 C B B B B A- 43 45 24 93 Finance-CrdtCard/PmtPr FINANCE
   
Stock Symbol   Sector   Industry Group
FLT   Finance   Finance - Credit Card / Payment Processing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 94.43 Full 86.8913 Full 78.57
Earnings 95.58 Earnings 94.38 Earnings 89.29
Sales 98.03 Sales 98.50 Sales 100.00
Margins 78.37 Margins 66.67 Margins 46.43
Valuation 42.42 Valuation 36.33 Valuation 42.86
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Credit Card / Payment Processing
JP 100.00 JP 100.00 PYPL 100.00
ESNT 99.98 ESNT 99.63 EEFT 92.86
LRCX 99.96 ESQ 99.25 TSS 89.29
YY 99.94 CIFS 98.88 SQ 85.71
FB 99.92 NMIH 98.50 GDOT 82.14
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FLT   Finance   Finance - Credit Card / Payment Processing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.00%
1 Day
+0.09%
1 Day
+0.48%
1 Week
+0.88%
1 Week
+0.41%
1 Week
+1.79%
2 Weeks
+1.62%
2 Weeks
+1.46%
2 Weeks
+3.44%
3 Weeks
+2.30%
3 Weeks
+1.58%
3 Weeks
+3.54%
1 Month
+6.79%
1 Month
+3.32%
1 Month
+6.00%
3 Months
+7.19%
3 Months
+8.50%
3 Months
+12.20%
6 Months
+19.76%
6 Months
+19.17%
6 Months
+25.10%
1 year
-4.75%
1 year
+40.35%
1 year
+45.40%
YTD
+16.78%
YTD
+32.73%
YTD
+45.29%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FLT Current 7 1 Day
+0.09%
Sector Finance Yesterday 6 1 Week
+0.41%
Market Val(Bil) 1,690.82B 1 Week Ago 8 2 Weeks
+1.46%
Industry Groups 27 2 Week Ago 5 3 Week
+1.58%
Total Stocks 246 3 Week Ago 5 1 Month
+3.32%
New Highs 23 1 Month Ago 7 3 Month
+8.50%
New Highs % 9.35% 3 Month Ago 8 6 Months
+19.17%
New Lows 7 6 Month Ago 17 1 year
+40.35%
New Lows % 2.85% 1 Year Ago 22 YTD
+32.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FLT Current 23 1 Day
+0.48%
Industry Group Finance - Credit Card / Payment Processing Yesterday 20 1 Week
+1.79%
Market Val(Bil) 705.29B 1 Week Ago 24 2 Weeks
+3.44%
Total Stocks 27 2 Weeks Ago 20 3 Weeks
+3.54%
New Highs 8 3 Weeks Ago 29 1 Month
+6.00%
New Highs % 29.63% 1 Month Ago 31 3 Months
+12.20%
New Lows 1 3 Months Ago 29 6 Months
+25.10%
New Lows % 3.70% 6 Months Ago 106 1 Year
+45.40%
      1 Year Ago 120 YTD
+45.29%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FLT Earnings Date 2017-11-01 Exchange NYSE
Name Fleetcor Technologies Ex Dividend Date N/A Sector FINANCE
Close 165.27 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 1.57 Dividend Yield 0 Market_Cap_mil 15184.7
% Change 1 Alpha -0.11 Enterprise_Val_mil 17572.9
Open 164.27 Beta 1.3 Shares_1000s 91878
Day's Range 163.39 - 165.7 Daily ATR 2.42 Incorp_Date 1986
52 Week Range 121.52 - 176.42 Daily ATR% 1.46 IPO Date 2010-12-15
Volume 158,260,000 Price/Earnings 21 Location Norcross,GA
Avg Vol 50d 84,441,400 Price/Book 4.92 ADR No
Short Volume 2,900,967 Price/Sales 7.37 Options Yes
Shrt Int Pcnt Chg -0.3 PEG 0.88 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FLT Earnings Date 2017-11-01 Exchange NYSE
Name Fleetcor Technologies Ex Dividend Date N/A Sector FINANCE
Close 165.27 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 1.57 Dividend Yield 0 Market_Cap_mil 15184.7
% Change 1 Alpha -0.11 Enterprise_Val_mil 17572.9
Open 164.27 Beta 1.3 Shares_1000s 91878
Day's Range 163.39 - 165.7 Daily ATR 2.42 Incorp_Date 1986
52 Week Range 121.52 - 176.42 Daily ATR% 1.46 IPO Date 2010-12-15
Volume 158,260,000 Price/Earnings 21 Location Norcross,GA
Avg Vol 50d 84,441,400 Price/Book 4.92 ADR No
Short Volume 2,900,967 Price/Sales 7.37 Options Yes
Shrt Int Pcnt Chg -0.3 PEG 0.88 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FLT 98.03 98.5 100 1831.5M Yes Yes 30 8 25 29
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FLT Earnings Date 2017-11-01 Exchange NYSE
Name Fleetcor Technologies Ex Dividend Date N/A Sector FINANCE
Close 165.27 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 1.57 Dividend Yield 0 Market_Cap_mil 15184.7
% Change 1 Alpha -0.11 Enterprise_Val_mil 17572.9
Open 164.27 Beta 1.3 Shares_1000s 91878
Day's Range 163.39 - 165.7 Daily ATR 2.42 Incorp_Date 1986
52 Week Range 121.52 - 176.42 Daily ATR% 1.46 IPO Date 2010-12-15
Volume 158,260,000 Price/Earnings 21 Location Norcross,GA
Avg Vol 50d 84,441,400 Price/Book 4.92 ADR No
Short Volume 2,900,967 Price/Sales 7.37 Options Yes
Shrt Int Pcnt Chg -0.3 PEG 0.88 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FLT 78.37 66.67 46.43 50 No 34.6 35 35 35.7 35.8 35.7
 
Stock Symbol   Sector   Industry Group
FLT   Finance   Finance - Credit Card / Payment Processing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 25.65 Price/Earnings (PE) 28.13
Price/Book (PB) 4.92 Price/Book (PB) 3.66 Price/Book (PB) 5.90
Price/Sales (PS) 7.37 Price/Sales (PS) 7.89 Price/Sales (PS) 3.56
Price/Cash Flow (PCF) 21.51 Price/Cash Flow (PCF) 7.40 Price/Cash Flow (PCF) 36.48
PEG 0.88 PEG 2.74 PEG 2.87
Dividend Adj PEG 0.88 Dividend Adj PEG 1.57 Dividend Adj PEG 2.37
Return on Equity (ROE) 22.30 Return on Equity (ROE) 17.12 Return on Equity (ROE) -38.07
Yield 0.00 Yield 3.51 Yield 1.18
Current Ratio 0.84 Current Ratio 94.36 Current Ratio 1.40
Debt % 81.80% Debt % 181.38% Debt % 191.94%
Long Term Debt/Work Capital -4.17 Long Term Debt/Work Capital -2.41 Long Term Debt/Work Capital 5.66
 
Stock FLT   Exponential Moving Averages   Simple Moving Averages
Name Fleetcor Technologies EMA 10 days
163.99(0.78%)
SMA 10 days
164.61(0.4%)
Close $165.27 EMA 20 days
161.89(2.09%)
SMA 20 days
162.63(1.62%)
$ Change
+1.57
EMA 50 days
156.30(5.74%)
SMA 50 days
153.50(7.67%)
% Change
+1.00%
EMA 89 days
152.96(8.05%)
SMA 79 days
151.13(9.36%)
Volume 1,582,600 EMA 100 days
152.47(8.4%)
SMA 100 days
149.69(10.41%)
Avg Volume 844,414 EMA 200 days
151.03(9.43%)
SMA 200 days
150.22(10.02%)
Vol% vs. Avg Vol
+90.80%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
165.94(-0.4%)
  Upper
167.21(-1.16%)
ATR 2.42   Mid
162.80(1.52%)
  Mid
162.63(1.62%)
ATR% 1.46%   Lower
159.66(3.51%)
  Lower
158.05(4.57%)