National Beverage Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary National Beverage Corp. is a holding company for various subsidiaries that develop, manufacture, market and distribute a complete portfolio of quality beverage products throughout the United States. Their brands emphasize distinctive flavor variety, including their flagship brands, Shasta(R) and Faygo(R), complete lines of multi-flavored and cola soft drinks.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FIZZ Earnings Date 2017-11-28 Exchange NASDAQ
Name National Beverage Corp Ex Dividend Date N/A Sector Food / Beverage
Close $97.90 Exp. Dividend Amount N/A Industry Beverages - Non-Alcoholic
$ Change
+2.14
Dividend Yield 0.00 Market Cap 4,561M
% Change
+2.20%
Alpha 0.20 Enterprise Value 4,285M
Open 95.44 Beta 1.23 Shares 1000s 46,586
Days Range 95.44 - 99.34 Daily ATR 3.90 Incorp Date 1985
52 Week Range 44.21 - 129.82 Daily ATR% 3.98% IPO Date
Volume 360,400 Price/Earnings 38.00 Location Fort Lauderdale,FL
Avg Vol 50d 335,556 Price/Book 18.57 ADR No
Vol % Chg vs 50 Day
+8.40%
Price/Sales 5.24 Options Yes
Up/Down Volume 0.80 PEG 2.02 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FIZZ 83 96 A 93 B E E C C C- 129 145 9 69 Beverages-Non-Alcoholic FOOD/BEV
   
Stock Symbol   Sector   Industry Group
FIZZ   Food / Beverage   Beverages - Non-Alcoholic
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 95.82 Full 98.7805 Full 100.00
Earnings 98.55 Earnings 100.00 Earnings 100.00
Sales 87.42 Sales 90.24 Sales 73.68
Margins 99.80 Margins 100.00 Margins 100.00
Valuation 99.34 Valuation 100.00 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Food / Beverage
  Best Rated Stocks in Industry:
Beverages - Non-Alcoholic
JP 100.00 SAFM 100.00 FIZZ 100.00
ESNT 99.98 FIZZ 98.78 MNST 94.74
LRCX 99.96 MNST 97.56 AKOB 84.21
YY 99.94 PPC 96.34 COKE 78.95
FB 99.92 MGPI 93.90 CCE 73.68
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FIZZ   Food / Beverage   Beverages - Non-Alcoholic
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.20%
1 Day
+1.55%
1 Day
+0.50%
1 Week
+3.03%
1 Week
+1.01%
1 Week
-0.51%
2 Weeks
+0.32%
2 Weeks
-1.89%
2 Weeks
-1.44%
3 Weeks
-12.79%
3 Weeks
-0.82%
3 Weeks
-0.71%
1 Month
-16.89%
1 Month
-0.41%
1 Month
+0.47%
3 Months
-6.58%
3 Months
-1.36%
3 Months
-0.47%
6 Months
+8.60%
6 Months
+3.84%
6 Months
+8.10%
1 year
+116.80%
1 year
+13.66%
1 year
+12.05%
YTD
+94.70%
YTD
+15.73%
YTD
+17.51%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FIZZ Current 31 1 Day
+1.55%
Sector Food / Beverage Yesterday 32 1 Week
+1.01%
Market Val(Bil) 1,273.28B 1 Week Ago 32 2 Weeks
-1.89%
Industry Groups 17 2 Week Ago 27 3 Week
-0.82%
Total Stocks 74 3 Week Ago 28 1 Month
-0.41%
New Highs 5 1 Month Ago 31 3 Month
-1.36%
New Highs % 6.76% 3 Month Ago 16 6 Months
+3.84%
New Lows 2 6 Month Ago 26 1 year
+13.66%
New Lows % 2.70% 1 Year Ago 29 YTD
+15.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FIZZ Current 132 1 Day
+0.50%
Industry Group Beverages - Non-Alcoholic Yesterday 134 1 Week
-0.51%
Market Val(Bil) 324.05B 1 Week Ago 128 2 Weeks
-1.44%
Total Stocks 17 2 Weeks Ago 130 3 Weeks
-0.71%
New Highs 1 3 Weeks Ago 133 1 Month
+0.47%
New Highs % 5.88% 1 Month Ago 134 3 Months
-0.47%
New Lows 0 3 Months Ago 78 6 Months
+8.10%
New Lows % 0.00% 6 Months Ago 159 1 Year
+12.05%
      1 Year Ago 152 YTD
+17.51%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FIZZ Earnings Date 2017-11-28 Exchange NASDAQ
Name National Beverage Corp Ex Dividend Date N/A Sector FOOD/BEV
Close 97.9 Exp. Dividend Amt N/A Industry Beverages-Non-Alcoholic
$ Change 2.14 Dividend Yield 0 Market_Cap_mil 4560.8
% Change 2.2 Alpha 0.2 Enterprise_Val_mil 4285.2
Open 95.44 Beta 1.23 Shares_1000s 46586
Day's Range 95.44 - 99.34 Daily ATR 3.9 Incorp_Date 1985
52 Week Range 44.21 - 129.82 Daily ATR% 3.98 IPO Date
Volume 36,040,000 Price/Earnings 38 Location Fort Lauderdale,FL
Avg Vol 50d 33,555,600 Price/Book 18.57 ADR No
Short Volume 2,129,402 Price/Sales 5.24 Options Yes
Shrt Int Pcnt Chg -4.1 PEG 2.02 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FIZZ Earnings Date 2017-11-28 Exchange NASDAQ
Name National Beverage Corp Ex Dividend Date N/A Sector FOOD/BEV
Close 97.9 Exp. Dividend Amt N/A Industry Beverages-Non-Alcoholic
$ Change 2.14 Dividend Yield 0 Market_Cap_mil 4560.8
% Change 2.2 Alpha 0.2 Enterprise_Val_mil 4285.2
Open 95.44 Beta 1.23 Shares_1000s 46586
Day's Range 95.44 - 99.34 Daily ATR 3.9 Incorp_Date 1985
52 Week Range 44.21 - 129.82 Daily ATR% 3.98 IPO Date
Volume 36,040,000 Price/Earnings 38 Location Fort Lauderdale,FL
Avg Vol 50d 33,555,600 Price/Book 18.57 ADR No
Short Volume 2,129,402 Price/Sales 5.24 Options Yes
Shrt Int Pcnt Chg -4.1 PEG 2.02 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FIZZ 87.42 90.24 73.68 826.9M Yes No 20 17 11 5
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FIZZ Earnings Date 2017-11-28 Exchange NASDAQ
Name National Beverage Corp Ex Dividend Date N/A Sector FOOD/BEV
Close 97.9 Exp. Dividend Amt N/A Industry Beverages-Non-Alcoholic
$ Change 2.14 Dividend Yield 0 Market_Cap_mil 4560.8
% Change 2.2 Alpha 0.2 Enterprise_Val_mil 4285.2
Open 95.44 Beta 1.23 Shares_1000s 46586
Day's Range 95.44 - 99.34 Daily ATR 3.9 Incorp_Date 1985
52 Week Range 44.21 - 129.82 Daily ATR% 3.98 IPO Date
Volume 36,040,000 Price/Earnings 38 Location Fort Lauderdale,FL
Avg Vol 50d 33,555,600 Price/Book 18.57 ADR No
Short Volume 2,129,402 Price/Sales 5.24 Options Yes
Shrt Int Pcnt Chg -4.1 PEG 2.02 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FIZZ 99.8 100 100 19.7 Yes 14.7 14.2 13.7 13.3 13.3 12.7
 
Stock Symbol   Sector   Industry Group
FIZZ   Food / Beverage   Beverages - Non-Alcoholic
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 38.00 Price/Earnings (PE) 37.90 Price/Earnings (PE) 76.92
Price/Book (PB) 18.57 Price/Book (PB) 7.33 Price/Book (PB) 6.77
Price/Sales (PS) 5.24 Price/Sales (PS) 21.87 Price/Sales (PS) 2.94
Price/Cash Flow (PCF) 40.09 Price/Cash Flow (PCF) 109.18 Price/Cash Flow (PCF) 10.72
PEG 2.02 PEG 4.91 PEG 2.15
Dividend Adj PEG 2.02 Dividend Adj PEG 2.91 Dividend Adj PEG 2.03
Return on Equity (ROE) 47.40 Return on Equity (ROE) 9.92 Return on Equity (ROE) -17.08
Yield 0.00 Yield 1.37 Yield 0.98
Current Ratio 1.84 Current Ratio 2.35 Current Ratio 2.01
Debt % 0.00% Debt % 83.69% Debt % 126.25%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -38.23 Long Term Debt/Work Capital -154.70
 
Stock FIZZ   Exponential Moving Averages   Simple Moving Averages
Name National Beverage Corp EMA 10 days
97.52(0.39%)
SMA 10 days
95.96(2.02%)
Close $97.90 EMA 20 days
101.50(-3.55%)
SMA 20 days
102.01(-4.03%)
$ Change
+2.14
EMA 50 days
106.49(-8.07%)
SMA 50 days
111.83(-12.46%)
% Change
+2.20%
EMA 89 days
104.65(-6.45%)
SMA 79 days
109.78(-10.82%)
Volume 360,400 EMA 100 days
103.56(-5.47%)
SMA 100 days
106.25(-7.86%)
Avg Volume 335,556 EMA 200 days
92.29(6.08%)
SMA 200 days
90.02(8.75%)
Vol% vs. Avg Vol
+8.40%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
105.04(-6.8%)
  Upper
115.63(-15.33%)
ATR 3.90   Mid
99.97(-2.07%)
  Mid
102.01(-4.03%)
ATR% 3.98%   Lower
94.90(3.16%)
  Lower
88.39(10.76%)