Five9 Inc - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary Five9 provides cloud software for contact centers. The Company offers software products such as workforce management, speech recognition, predictive dialer, and voice applications. It offers virtual contact center cloud platform that acts as the hub for interactions between its clients and their customers, enabling contact center operations focused on inbound or outbound customer interactions in a single unified architecture. The Company serves customers in various industries, including banking and financial services, business process outsourcers, consumer, healthcare, and technology. Five9, Inc. is headquartered in San Ramon, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FIVN Earnings Date 2017-11-08 Exchange NASDAQ
Name Five9 Inc Ex Dividend Date N/A Sector Software
Close $24.78 Exp. Dividend Amount N/A Industry Computer Software - Enterprise
$ Change
-0.12
Dividend Yield 0.00 Market Cap 1,366M
% Change
-0.50%
Alpha 0.13 Enterprise Value 1,354M
Open 25.16 Beta 1.66 Shares 1000s 55,116
Days Range 24.75 - 25.25 Daily ATR 0.60 Incorp Date 2001
52 Week Range 12.58 - 26.00 Daily ATR% 2.41% IPO Date 2014-04-04
Volume 147,800 Price/Earnings 0.00 Location San Ramon,CA
Avg Vol 50d 440,808 Price/Book 45.03 ADR No
Vol % Chg vs 50 Day
-66.30%
Price/Sales 7.59 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FIVN 77 51 D 92 B C+ B- A A A- 33 34 34 30 Computer Sftwr-Enterprse SOFTWARE
   
Stock Symbol   Sector   Industry Group
FIVN   Software   Computer Software - Enterprise
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 63.54 Full 48.7687 Full 45.45
Earnings 58.66 Earnings 56.16 Earnings 63.64
Sales 69.83 Sales 55.67 Sales 58.18
Margins 28.22 Margins 39.41 Margins 43.64
Valuation 8.27 Valuation 4.43 Valuation 9.09
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Enterprise
JP 100.00 LOGM 100.00 LOGM 100.00
ESNT 99.98 ALRM 99.51 PAYC 98.18
YY 99.96 CTRL 99.01 CRM 96.36
LRCX 99.94 PAYC 98.52 PCTY 94.55
FB 99.92 VEEV 97.04 RNG 92.73
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FIVN   Software   Computer Software - Enterprise
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.50%
1 Day
+1.01%
1 Day
+0.63%
1 Week
-1.08%
1 Week
+1.88%
1 Week
+0.68%
2 Weeks
-2.98%
2 Weeks
+3.03%
2 Weeks
+1.59%
3 Weeks
+3.68%
3 Weeks
+5.07%
3 Weeks
+3.74%
1 Month
+12.59%
1 Month
+5.44%
1 Month
+3.78%
3 Months
+10.43%
3 Months
+177.39%
3 Months
+8.51%
6 Months
+40.56%
6 Months
+20.46%
6 Months
+20.57%
1 year
+76.75%
1 year
+39.53%
1 year
+35.58%
YTD
+74.63%
YTD
+529.05%
YTD
+42.41%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FIVN Current 1 1 Day
+1.01%
Sector Software Yesterday 1 1 Week
+1.88%
Market Val(Bil) 1,914.83B 1 Week Ago 1 2 Weeks
+3.03%
Industry Groups 55 2 Week Ago 12 3 Week
+5.07%
Total Stocks 203 3 Week Ago 2 1 Month
+5.44%
New Highs 25 1 Month Ago 1 3 Month
+177.39%
New Highs % 12.32% 3 Month Ago 3 6 Months
+20.46%
New Lows 1 6 Month Ago 13 1 year
+39.53%
New Lows % 0.49% 1 Year Ago 13 YTD
+529.05%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FIVN Current 51 1 Day
+0.63%
Industry Group Computer Software - Enterprise Yesterday 60 1 Week
+0.68%
Market Val(Bil) 341.63B 1 Week Ago 47 2 Weeks
+1.59%
Total Stocks 55 2 Weeks Ago 56 3 Weeks
+3.74%
New Highs 6 3 Weeks Ago 64 1 Month
+3.78%
New Highs % 10.91% 1 Month Ago 32 3 Months
+8.51%
New Lows 0 3 Months Ago 34 6 Months
+20.57%
New Lows % 0.00% 6 Months Ago 71 1 Year
+35.58%
      1 Year Ago 77 YTD
+42.41%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol FIVN Earnings Date 2017-11-08 Exchange NASDAQ
Name Five9 Inc Ex Dividend Date N/A Sector SOFTWARE
Close 24.78 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change -0.12 Dividend Yield 0 Market_Cap_mil 1365.8
% Change -0.5 Alpha 0.13 Enterprise_Val_mil 1354.4
Open 25.16 Beta 1.66 Shares_1000s 55116
Day's Range 24.75 - 25.25 Daily ATR 0.6 Incorp_Date 2001
52 Week Range 12.58 - 26 Daily ATR% 2.41 IPO Date 2014-04-04
Volume 14,780,000 Price/Earnings Location San Ramon,CA
Avg Vol 50d 44,080,800 Price/Book 45.03 ADR No
Short Volume 1,269,949 Price/Sales 7.59 Options Yes
Shrt Int Pcnt Chg -3.4 PEG ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol FIVN Earnings Date 2017-11-08 Exchange NASDAQ
Name Five9 Inc Ex Dividend Date N/A Sector SOFTWARE
Close 24.78 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change -0.12 Dividend Yield 0 Market_Cap_mil 1365.8
% Change -0.5 Alpha 0.13 Enterprise_Val_mil 1354.4
Open 25.16 Beta 1.66 Shares_1000s 55116
Day's Range 24.75 - 25.25 Daily ATR 0.6 Incorp_Date 2001
52 Week Range 12.58 - 26 Daily ATR% 2.41 IPO Date 2014-04-04
Volume 14,780,000 Price/Earnings Location San Ramon,CA
Avg Vol 50d 44,080,800 Price/Book 45.03 ADR No
Short Volume 1,269,949 Price/Sales 7.59 Options Yes
Shrt Int Pcnt Chg -3.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FIVN 69.83 55.67 58.18 162.1M No No 23 26 25 27
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol FIVN Earnings Date 2017-11-08 Exchange NASDAQ
Name Five9 Inc Ex Dividend Date N/A Sector SOFTWARE
Close 24.78 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change -0.12 Dividend Yield 0 Market_Cap_mil 1365.8
% Change -0.5 Alpha 0.13 Enterprise_Val_mil 1354.4
Open 25.16 Beta 1.66 Shares_1000s 55116
Day's Range 24.75 - 25.25 Daily ATR 0.6 Incorp_Date 2001
52 Week Range 12.58 - 26 Daily ATR% 2.41 IPO Date 2014-04-04
Volume 14,780,000 Price/Earnings Location San Ramon,CA
Avg Vol 50d 44,080,800 Price/Book 45.03 ADR No
Short Volume 1,269,949 Price/Sales 7.59 Options Yes
Shrt Int Pcnt Chg -3.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FIVN 28.22 39.41 43.64 -1.8 No
 
Stock Symbol   Sector   Industry Group
FIVN   Software   Computer Software - Enterprise
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 69.67 Price/Earnings (PE) 111.03
Price/Book (PB) 45.03 Price/Book (PB) 0.57 Price/Book (PB) -9.90
Price/Sales (PS) 7.59 Price/Sales (PS) 6.47 Price/Sales (PS) 5.51
Price/Cash Flow (PCF) 199.73 Price/Cash Flow (PCF) 12.13 Price/Cash Flow (PCF) 6.62
PEG 0.00 PEG 7.38 PEG 26.61
Dividend Adj PEG 0.00 Dividend Adj PEG 4.98 Dividend Adj PEG 15.41
Return on Equity (ROE) -12.60 Return on Equity (ROE) -25.13 Return on Equity (ROE) -74.03
Yield 0.00 Yield 0.32 Yield 0.42
Current Ratio 2.12 Current Ratio 2.22 Current Ratio 1.97
Debt % 128.00% Debt % 35.76% Debt % 28.20%
Long Term Debt/Work Capital 0.92 Long Term Debt/Work Capital 0.80 Long Term Debt/Work Capital 0.07
 
Stock FIVN   Exponential Moving Averages   Simple Moving Averages
Name Five9 Inc EMA 10 days
24.79(-0.04%)
SMA 10 days
25.00(-0.88%)
Close $24.78 EMA 20 days
24.36(1.72%)
SMA 20 days
24.49(1.18%)
$ Change
-0.12
EMA 50 days
23.26(6.53%)
SMA 50 days
22.62(9.55%)
% Change
-0.50%
EMA 89 days
22.39(10.67%)
SMA 79 days
22.32(11.02%)
Volume 147,800 EMA 100 days
22.16(11.82%)
SMA 100 days
22.41(10.58%)
Avg Volume 440,808 EMA 200 days
20.20(22.67%)
SMA 200 days
20.04(23.65%)
Vol% vs. Avg Vol
-66.30%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
25.34(-2.21%)
  Upper
26.73(-7.3%)
ATR 0.60   Mid
24.56(0.9%)
  Mid
24.49(1.18%)
ATR% 2.41%   Lower
23.78(4.21%)
  Lower
22.24(11.42%)