Five9 Inc - Daily Chart

Name
*Data as of: 2017-08-22
Company Summary Five9 provides cloud software for contact centers. The Company offers software products such as workforce management, speech recognition, predictive dialer, and voice applications. It offers virtual contact center cloud platform that acts as the hub for interactions between its clients and their customers, enabling contact center operations focused on inbound or outbound customer interactions in a single unified architecture. The Company serves customers in various industries, including banking and financial services, business process outsourcers, consumer, healthcare, and technology. Five9, Inc. is headquartered in San Ramon, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FIVN Earnings Date 2017-10-30 Exchange NASDAQ
Name Five9 Inc Ex Dividend Date N/A Sector Software
Close $21.21 Exp. Dividend Amount N/A Industry Computer Software - Enterprise
$ Change
+0.83
Dividend Yield 0.00 Market Cap 1,169M
% Change
+4.10%
Alpha 0.10 Enterprise Value 1,158M
Open 20.50 Beta 1.62 Shares 1000s 55,116
Days Range 20.45 - 21.54 Daily ATR 0.88 Incorp Date 2001
52 Week Range 12.58 - 24.80 Daily ATR% 4.16% IPO Date 2014-04-04
Volume 624,352 Price/Earnings 0.00 Location San Ramon,CA
Avg Vol 50d 497,109 Price/Book 38.55 ADR No
Vol % Chg vs 50 Day
+25.60%
Price/Sales 6.50 Options Yes
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FIVN 79 51 D 90 B B B- B A A- 40 48 16 52 Computer Sftwr-Enterprse SOFTWARE
   
Stock Symbol   Sector   Industry Group
FIVN   Software   Computer Software - Enterprise
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 64.01 Full 54.6339 Full 57.89
Earnings 58.72 Earnings 56.59 Earnings 63.16
Sales 70.08 Sales 54.63 Sales 54.39
Margins 22.13 Margins 31.71 Margins 29.82
Valuation 8.49 Valuation 4.88 Valuation 7.02
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Enterprise
JP 100.00 LOGM 100.00 LOGM 100.00
ESNT 99.98 VEEV 99.51 PAYC 98.25
FB 99.96 NTES 99.02 RNG 96.49
ANET 99.94 CTRL 98.54 MIXT 94.74
YY 99.92 ALRM 98.05 CRM 92.98
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FIVN   Software   Computer Software - Enterprise
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+4.10%
1 Day
+1.40%
1 Day
+1.15%
1 Week
+1.14%
1 Week
+0.83%
1 Week
+0.93%
2 Weeks
+1.14%
2 Weeks
+1.06%
2 Weeks
+0.75%
3 Weeks
-4.46%
3 Weeks
+0.31%
3 Weeks
-0.77%
1 Month
-5.48%
1 Month
+7.23%
1 Month
+1.03%
3 Months
-0.80%
3 Months
+13.92%
3 Months
+2.59%
6 Months
+28.70%
6 Months
+25.20%
6 Months
+15.07%
1 year
+55.16%
1 year
+35.71%
1 year
+27.38%
YTD
+49.47%
YTD
+39.46%
YTD
+33.07%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FIVN Current 1 1 Day
+1.40%
Sector Software Yesterday 1 1 Week
+0.83%
Market Val(Bil) 1,774.23B 1 Week Ago 1 2 Weeks
+1.06%
Industry Groups 48 2 Week Ago 1 3 Week
+0.31%
Total Stocks 182 3 Week Ago 3 1 Month
+7.23%
New Highs 19 1 Month Ago 3 3 Month
+13.92%
New Highs % 10.44% 3 Month Ago 6 6 Months
+25.20%
New Lows 4 6 Month Ago 20 1 year
+35.71%
New Lows % 2.20% 1 Year Ago 12 YTD
+39.46%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FIVN Current 33 1 Day
+1.15%
Industry Group Computer Software - Enterprise Yesterday 36 1 Week
+0.93%
Market Val(Bil) 315.31B 1 Week Ago 39 2 Weeks
+0.75%
Total Stocks 48 2 Weeks Ago 43 3 Weeks
-0.77%
New Highs 5 3 Weeks Ago 35 1 Month
+1.03%
New Highs % 10.42% 1 Month Ago 41 3 Months
+2.59%
New Lows 0 3 Months Ago 20 6 Months
+15.07%
New Lows % 0.00% 6 Months Ago 112 1 Year
+27.38%
      1 Year Ago 53 YTD
+33.07%
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol FIVN Earnings Date 2017-10-30 Exchange NASDAQ
Name Five9 Inc Ex Dividend Date N/A Sector SOFTWARE
Close 21.21 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change 0.83 Dividend Yield 0 Market_Cap_mil 1169
% Change 4.1 Alpha 0.1 Enterprise_Val_mil 1157.7
Open 20.5 Beta 1.62 Shares_1000s 55116
Day's Range 20.45 - 21.54 Daily ATR 0.88 Incorp_Date 2001
52 Week Range 12.58 - 24.8 Daily ATR% 4.16 IPO Date 2014-04-04
Volume 62,435,200 Price/Earnings Location San Ramon,CA
Avg Vol 50d 49,710,900 Price/Book 38.55 ADR No
Short Volume 1,146,166 Price/Sales 6.5 Options Yes
Shrt Int Pcnt Chg 8.3 PEG ETF/Closed End Fund No
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol FIVN Earnings Date 2017-10-30 Exchange NASDAQ
Name Five9 Inc Ex Dividend Date N/A Sector SOFTWARE
Close 21.21 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change 0.83 Dividend Yield 0 Market_Cap_mil 1169
% Change 4.1 Alpha 0.1 Enterprise_Val_mil 1157.7
Open 20.5 Beta 1.62 Shares_1000s 55116
Day's Range 20.45 - 21.54 Daily ATR 0.88 Incorp_Date 2001
52 Week Range 12.58 - 24.8 Daily ATR% 4.16 IPO Date 2014-04-04
Volume 62,435,200 Price/Earnings Location San Ramon,CA
Avg Vol 50d 49,710,900 Price/Book 38.55 ADR No
Short Volume 1,146,166 Price/Sales 6.5 Options Yes
Shrt Int Pcnt Chg 8.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FIVN 70.08 54.63 54.39 162.1M No No 23 26 25 27
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol FIVN Earnings Date 2017-10-30 Exchange NASDAQ
Name Five9 Inc Ex Dividend Date N/A Sector SOFTWARE
Close 21.21 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change 0.83 Dividend Yield 0 Market_Cap_mil 1169
% Change 4.1 Alpha 0.1 Enterprise_Val_mil 1157.7
Open 20.5 Beta 1.62 Shares_1000s 55116
Day's Range 20.45 - 21.54 Daily ATR 0.88 Incorp_Date 2001
52 Week Range 12.58 - 24.8 Daily ATR% 4.16 IPO Date 2014-04-04
Volume 62,435,200 Price/Earnings Location San Ramon,CA
Avg Vol 50d 49,710,900 Price/Book 38.55 ADR No
Short Volume 1,146,166 Price/Sales 6.5 Options Yes
Shrt Int Pcnt Chg 8.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FIVN 22.13 31.71 29.82 -1.8 No
 
Stock Symbol   Sector   Industry Group
FIVN   Software   Computer Software - Enterprise
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 67.54 Price/Earnings (PE) 107.57
Price/Book (PB) 38.55 Price/Book (PB) 1.03 Price/Book (PB) -7.62
Price/Sales (PS) 6.50 Price/Sales (PS) 6.21 Price/Sales (PS) 5.46
Price/Cash Flow (PCF) 170.96 Price/Cash Flow (PCF) 15.82 Price/Cash Flow (PCF) 13.02
PEG 0.00 PEG 2.74 PEG 3.54
Dividend Adj PEG 0.00 Dividend Adj PEG 2.42 Dividend Adj PEG 2.53
Return on Equity (ROE) -12.60 Return on Equity (ROE) -35.87 Return on Equity (ROE) -115.42
Yield 0.00 Yield 0.37 Yield 0.53
Current Ratio 2.12 Current Ratio 2.21 Current Ratio 1.83
Debt % 128.00% Debt % 36.78% Debt % 29.45%
Long Term Debt/Work Capital 0.92 Long Term Debt/Work Capital 0.51 Long Term Debt/Work Capital 0.08
 
Stock FIVN   Exponential Moving Averages   Simple Moving Averages
Name Five9 Inc EMA 10 days
20.82(1.87%)
SMA 10 days
20.79(2.02%)
Close $21.21 EMA 20 days
21.12(0.43%)
SMA 20 days
21.25(-0.19%)
$ Change
+0.83
EMA 50 days
21.35(-0.66%)
SMA 50 days
21.75(-2.48%)
% Change
+4.10%
EMA 89 days
20.80(1.97%)
SMA 79 days
21.77(-2.57%)
Volume 624,352 EMA 100 days
20.60(2.96%)
SMA 100 days
20.83(1.82%)
Avg Volume 497,109 EMA 200 days
18.65(13.73%)
SMA 200 days
18.22(16.41%)
Vol% vs. Avg Vol
+25.60%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
22.15(-4.24%)
  Upper
22.67(-6.44%)
ATR 0.88   Mid
21.01(0.95%)
  Mid
21.25(-0.19%)
ATR% 4.16%   Lower
19.86(6.8%)
  Lower
19.84(6.91%)