Five Below Inc - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Five Below, Inc. is a specialty value retailer offering merchandise for teen and pre-teen customers in the United States. The Company offers products all priced at $5 and below, including select brands and licensed merchandise across a range of categories, which it refers to as worlds: Style, Room, Sports, Media, Crafts, Party, Candy and Seasonal. It offers a wide variety of merchandise that includes everything from sporting goods, games, fashion accessories and jewelry, to hobbies and collectibles, bath and body, candy and snacks, room d?cor and storage, stationery and school supplies, video game accessories, books, DVDs, iPhone accessories, novelty and seasonal items. Five Below, Inc. is headquartered in Philadelphia, Pennsylvania.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FIVE Earnings Date 2017-11-29 Exchange NASDAQ
Name Five Below Inc Ex Dividend Date N/A Sector Retail
Close $49.47 Exp. Dividend Amount N/A Industry Retail - Discount / Variety
$ Change
+0.04
Dividend Yield 0.00 Market Cap 2,731M
% Change
+0.10%
Alpha 0.03 Enterprise Value 2,561M
Open 49.67 Beta 1.11 Shares 1000s 55,199
Days Range 48.73 - 49.96 Daily ATR 1.10 Incorp Date 2002
52 Week Range 35.03 - 54.13 Daily ATR% 2.23% IPO Date 2012-07-19
Volume 593,600 Price/Earnings 34.00 Location Philadelphia,PA
Avg Vol 50d 920,441 Price/Book 8.24 ADR No
Vol % Chg vs 50 Day
-38.80%
Price/Sales 2.47 Options Yes
Up/Down Volume 1.00 PEG 1.26 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FIVE 97 99 A 77 C D D A B B+ 60 48 133 174 Retail-Discount&Variety RETAIL
   
Stock Symbol   Sector   Industry Group
FIVE   Retail   Retail - Discount / Variety
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 98.52 Full 98.9474 Full 100.00
Earnings 99.30 Earnings 98.60 Earnings 100.00
Sales 96.31 Sales 97.89 Sales 100.00
Margins 86.64 Margins 84.56 Margins 100.00
Valuation 98.99 Valuation 99.65 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Discount / Variety
JP 100.00 BZUN 100.00 FIVE 100.00
YY 99.98 BABA 99.65 OLLI 80.00
ESNT 99.96 STMP 99.30 DLTR 60.00
FB 99.94 FIVE 98.95 BIG 40.00
MKSI 99.92 OLLI 98.60 DG 20.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FIVE   Retail   Retail - Discount / Variety
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
-0.26%
1 Day
-0.06%
1 Week
-1.69%
1 Week
+0.36%
1 Week
-0.29%
2 Weeks
+1.50%
2 Weeks
+2.61%
2 Weeks
+2.57%
3 Weeks
-0.52%
3 Weeks
+4.32%
3 Weeks
+1.64%
1 Month
+4.96%
1 Month
+4.65%
1 Month
+7.38%
3 Months
+2.83%
3 Months
+6.78%
3 Months
+13.31%
6 Months
+26.46%
6 Months
+18.72%
6 Months
+12.65%
1 year
+18.78%
1 year
+25.98%
1 year
+10.10%
YTD
+23.80%
YTD
+30.92%
YTD
+10.26%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FIVE Current 9 1 Day
-0.26%
Sector Retail Yesterday 7 1 Week
+0.36%
Market Val(Bil) 2,802.93B 1 Week Ago 7 2 Weeks
+2.61%
Industry Groups 5 2 Week Ago 7 3 Week
+4.32%
Total Stocks 285 3 Week Ago 8 1 Month
+4.65%
New Highs 9 1 Month Ago 6 3 Month
+6.78%
New Highs % 3.16% 3 Month Ago 10 6 Months
+18.72%
New Lows 6 6 Month Ago 28 1 year
+25.98%
New Lows % 2.11% 1 Year Ago 14 YTD
+30.92%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FIVE Current 79 1 Day
-0.06%
Industry Group Retail - Discount / Variety Yesterday 82 1 Week
-0.29%
Market Val(Bil) 48.43B 1 Week Ago 76 2 Weeks
+2.57%
Total Stocks 5 2 Weeks Ago 99 3 Weeks
+1.64%
New Highs 0 3 Weeks Ago 126 1 Month
+7.38%
New Highs % 0.00% 1 Month Ago 152 3 Months
+13.31%
New Lows 0 3 Months Ago 182 6 Months
+12.65%
New Lows % 0.00% 6 Months Ago 182 1 Year
+10.10%
      1 Year Ago 178 YTD
+10.26%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol FIVE Earnings Date 2017-11-29 Exchange NASDAQ
Name Five Below Inc Ex Dividend Date N/A Sector RETAIL
Close 49.47 Exp. Dividend Amt N/A Industry Retail-Discount&Variety
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 2730.7
% Change 0.1 Alpha 0.03 Enterprise_Val_mil 2561
Open 49.67 Beta 1.11 Shares_1000s 55199
Day's Range 48.73 - 49.96 Daily ATR 1.1 Incorp_Date 2002
52 Week Range 35.03 - 54.13 Daily ATR% 2.23 IPO Date 2012-07-19
Volume 59,360,000 Price/Earnings 34 Location Philadelphia,PA
Avg Vol 50d 92,044,100 Price/Book 8.24 ADR No
Short Volume 7,330,402 Price/Sales 2.47 Options Yes
Shrt Int Pcnt Chg -23.5 PEG 1.26 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol FIVE Earnings Date 2017-11-29 Exchange NASDAQ
Name Five Below Inc Ex Dividend Date N/A Sector RETAIL
Close 49.47 Exp. Dividend Amt N/A Industry Retail-Discount&Variety
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 2730.7
% Change 0.1 Alpha 0.03 Enterprise_Val_mil 2561
Open 49.67 Beta 1.11 Shares_1000s 55199
Day's Range 48.73 - 49.96 Daily ATR 1.1 Incorp_Date 2002
52 Week Range 35.03 - 54.13 Daily ATR% 2.23 IPO Date 2012-07-19
Volume 59,360,000 Price/Earnings 34 Location Philadelphia,PA
Avg Vol 50d 92,044,100 Price/Book 8.24 ADR No
Short Volume 7,330,402 Price/Sales 2.47 Options Yes
Shrt Int Pcnt Chg -23.5 PEG 1.26 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FIVE 96.31 97.89 100 1000.4M Yes Yes 29 20 22 25
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol FIVE Earnings Date 2017-11-29 Exchange NASDAQ
Name Five Below Inc Ex Dividend Date N/A Sector RETAIL
Close 49.47 Exp. Dividend Amt N/A Industry Retail-Discount&Variety
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 2730.7
% Change 0.1 Alpha 0.03 Enterprise_Val_mil 2561
Open 49.67 Beta 1.11 Shares_1000s 55199
Day's Range 48.73 - 49.96 Daily ATR 1.1 Incorp_Date 2002
52 Week Range 35.03 - 54.13 Daily ATR% 2.23 IPO Date 2012-07-19
Volume 59,360,000 Price/Earnings 34 Location Philadelphia,PA
Avg Vol 50d 92,044,100 Price/Book 8.24 ADR No
Short Volume 7,330,402 Price/Sales 2.47 Options Yes
Shrt Int Pcnt Chg -23.5 PEG 1.26 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FIVE 86.64 84.56 100 11.4 No 5.9 4.8 7.4 6.3 5.9 5.5
 
Stock Symbol   Sector   Industry Group
FIVE   Retail   Retail - Discount / Variety
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 34.00 Price/Earnings (PE) 26.49 Price/Earnings (PE) 25.20
Price/Book (PB) 8.24 Price/Book (PB) 0.26 Price/Book (PB) 4.67
Price/Sales (PS) 2.47 Price/Sales (PS) 1.16 Price/Sales (PS) 1.53
Price/Cash Flow (PCF) 0.00 Price/Cash Flow (PCF) 13.42 Price/Cash Flow (PCF) 22.36
PEG 1.26 PEG 2.41 PEG 1.66
Dividend Adj PEG 1.26 Dividend Adj PEG 1.70 Dividend Adj PEG 1.52
Return on Equity (ROE) 25.00 Return on Equity (ROE) 11.55 Return on Equity (ROE) 20.18
Yield 0.00 Yield 1.47 Yield 0.68
Current Ratio 2.93 Current Ratio 1.89 Current Ratio 2.12
Debt % 0.00% Debt % 81.74% Debt % 42.00%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -20.83 Long Term Debt/Work Capital 1.36
 
Stock FIVE   Exponential Moving Averages   Simple Moving Averages
Name Five Below Inc EMA 10 days
49.54(-0.14%)
SMA 10 days
49.66(-0.38%)
Close $49.47 EMA 20 days
49.32(0.3%)
SMA 20 days
49.38(0.18%)
$ Change
+0.04
EMA 50 days
48.93(1.1%)
SMA 50 days
48.52(1.96%)
% Change
+0.10%
EMA 89 days
48.33(2.36%)
SMA 79 days
48.91(1.14%)
Volume 593,600 EMA 100 days
48.12(2.81%)
SMA 100 days
49.42(0.1%)
Avg Volume 920,441 EMA 200 days
46.29(6.87%)
SMA 200 days
45.22(9.4%)
Vol% vs. Avg Vol
-38.80%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
50.84(-2.69%)
  Upper
50.87(-2.75%)
ATR 1.10   Mid
49.41(0.12%)
  Mid
49.38(0.18%)
ATR% 2.23%   Lower
47.97(3.13%)
  Lower
47.88(3.32%)