Five Below Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Five Below, Inc. is a specialty value retailer offering merchandise for teen and pre-teen customers in the United States. The Company offers products all priced at $5 and below, including select brands and licensed merchandise across a range of categories, which it refers to as worlds: Style, Room, Sports, Media, Crafts, Party, Candy and Seasonal. It offers a wide variety of merchandise that includes everything from sporting goods, games, fashion accessories and jewelry, to hobbies and collectibles, bath and body, candy and snacks, room d?cor and storage, stationery and school supplies, video game accessories, books, DVDs, iPhone accessories, novelty and seasonal items. Five Below, Inc. is headquartered in Philadelphia, Pennsylvania.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FIVE Earnings Date 2017-11-29 Exchange NASDAQ
Name Five Below Inc Ex Dividend Date N/A Sector Retail
Close $55.25 Exp. Dividend Amount N/A Industry Retail - Discount / Variety
$ Change
-0.21
Dividend Yield 0.00 Market Cap 3,050M
% Change
-0.40%
Alpha 0.09 Enterprise Value 2,894M
Open 55.50 Beta 1.02 Shares 1000s 55,199
Days Range 55.21 - 56.37 Daily ATR 1.11 Incorp Date 2002
52 Week Range 35.03 - 58.07 Daily ATR% 2.02% IPO Date 2012-07-19
Volume 649,200 Price/Earnings 38.00 Location Philadelphia,PA
Avg Vol 50d 874,163 Price/Book 9.20 ADR No
Vol % Chg vs 50 Day
-26.60%
Price/Sales 2.76 Options Yes
Up/Down Volume 1.60 PEG 1.42 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FIVE 97 99 A 86 B B- B- A A C+ 112 91 109 85 Retail-Discount&Variety RETAIL
   
Stock Symbol   Sector   Industry Group
FIVE   Retail   Retail - Discount / Variety
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 98.44 Full 98.9726 Full 100.00
Earnings 99.34 Earnings 98.29 Earnings 100.00
Sales 96.29 Sales 97.60 Sales 100.00
Margins 85.89 Margins 86.30 Margins 100.00
Valuation 99.00 Valuation 99.32 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Discount / Variety
JP 100.00 STMP 100.00 FIVE 100.00
ESNT 99.98 BABA 99.66 OLLI 80.00
LRCX 99.96 BZUN 99.32 DLTR 60.00
YY 99.94 FIVE 98.97 BIG 40.00
FB 99.92 PETS 98.63 DG 20.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FIVE   Retail   Retail - Discount / Variety
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.40%
1 Day
+0.48%
1 Day
-0.16%
1 Week
-2.40%
1 Week
+2.96%
1 Week
-2.19%
2 Weeks
-2.16%
2 Weeks
+2.62%
2 Weeks
-0.96%
3 Weeks
-1.67%
3 Weeks
+2.42%
3 Weeks
+0.57%
1 Month
+0.55%
1 Month
+4.53%
1 Month
+1.71%
3 Months
+11.91%
3 Months
+8.24%
3 Months
+15.04%
6 Months
+10.90%
6 Months
+15.95%
6 Months
+10.86%
1 year
+52.08%
1 year
+34.37%
1 year
+26.27%
YTD
+38.26%
YTD
+37.75%
YTD
+17.47%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FIVE Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 5 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FIVE Current 82 1 Day
-0.16%
Industry Group Retail - Discount / Variety Yesterday 72 1 Week
-2.19%
Market Val(Bil) 51.67B 1 Week Ago 49 2 Weeks
-0.96%
Total Stocks 5 2 Weeks Ago 49 3 Weeks
+0.57%
New Highs 0 3 Weeks Ago 48 1 Month
+1.71%
New Highs % 0.00% 1 Month Ago 57 3 Months
+15.04%
New Lows 0 3 Months Ago 162 6 Months
+10.86%
New Lows % 0.00% 6 Months Ago 146 1 Year
+26.27%
      1 Year Ago 180 YTD
+17.47%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FIVE Earnings Date 2017-11-29 Exchange NASDAQ
Name Five Below Inc Ex Dividend Date N/A Sector RETAIL
Close 55.25 Exp. Dividend Amt N/A Industry Retail-Discount&Variety
$ Change -0.21 Dividend Yield 0 Market_Cap_mil 3049.7
% Change -0.4 Alpha 0.09 Enterprise_Val_mil 2893.9
Open 55.5 Beta 1.02 Shares_1000s 55199
Day's Range 55.21 - 56.37 Daily ATR 1.11 Incorp_Date 2002
52 Week Range 35.03 - 58.07 Daily ATR% 2.02 IPO Date 2012-07-19
Volume 64,920,000 Price/Earnings 38 Location Philadelphia,PA
Avg Vol 50d 87,416,300 Price/Book 9.2 ADR No
Short Volume 7,313,275 Price/Sales 2.76 Options Yes
Shrt Int Pcnt Chg 3.3 PEG 1.42 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FIVE Earnings Date 2017-11-29 Exchange NASDAQ
Name Five Below Inc Ex Dividend Date N/A Sector RETAIL
Close 55.25 Exp. Dividend Amt N/A Industry Retail-Discount&Variety
$ Change -0.21 Dividend Yield 0 Market_Cap_mil 3049.7
% Change -0.4 Alpha 0.09 Enterprise_Val_mil 2893.9
Open 55.5 Beta 1.02 Shares_1000s 55199
Day's Range 55.21 - 56.37 Daily ATR 1.11 Incorp_Date 2002
52 Week Range 35.03 - 58.07 Daily ATR% 2.02 IPO Date 2012-07-19
Volume 64,920,000 Price/Earnings 38 Location Philadelphia,PA
Avg Vol 50d 87,416,300 Price/Book 9.2 ADR No
Short Volume 7,313,275 Price/Sales 2.76 Options Yes
Shrt Int Pcnt Chg 3.3 PEG 1.42 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FIVE 96.29 97.6 100 1000.4M Yes Yes 29 20 22 25
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FIVE Earnings Date 2017-11-29 Exchange NASDAQ
Name Five Below Inc Ex Dividend Date N/A Sector RETAIL
Close 55.25 Exp. Dividend Amt N/A Industry Retail-Discount&Variety
$ Change -0.21 Dividend Yield 0 Market_Cap_mil 3049.7
% Change -0.4 Alpha 0.09 Enterprise_Val_mil 2893.9
Open 55.5 Beta 1.02 Shares_1000s 55199
Day's Range 55.21 - 56.37 Daily ATR 1.11 Incorp_Date 2002
52 Week Range 35.03 - 58.07 Daily ATR% 2.02 IPO Date 2012-07-19
Volume 64,920,000 Price/Earnings 38 Location Philadelphia,PA
Avg Vol 50d 87,416,300 Price/Book 9.2 ADR No
Short Volume 7,313,275 Price/Sales 2.76 Options Yes
Shrt Int Pcnt Chg 3.3 PEG 1.42 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FIVE 85.89 86.3 100 11.4 No 5.9 4.8 7.4 6.3 5.9 5.5
 
Stock Symbol   Sector   Industry Group
FIVE   Retail   Retail - Discount / Variety
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 38.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 26.00
Price/Book (PB) 9.20 Price/Book (PB) 1.55 Price/Book (PB) 4.97
Price/Sales (PS) 2.76 Price/Sales (PS) 2.83 Price/Sales (PS) 1.60
Price/Cash Flow (PCF) 0.00 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) 22.52
PEG 1.42 PEG 2.57 PEG 1.76
Dividend Adj PEG 1.42 Dividend Adj PEG 1.72 Dividend Adj PEG 1.62
Return on Equity (ROE) 25.00 Return on Equity (ROE) 8.76 Return on Equity (ROE) 20.18
Yield 0.00 Yield 1.48 Yield 0.64
Current Ratio 2.93 Current Ratio 1.89 Current Ratio 2.12
Debt % 0.00% Debt % 84.47% Debt % 42.00%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital 1.36
 
Stock FIVE   Exponential Moving Averages   Simple Moving Averages
Name Five Below Inc EMA 10 days
55.81(-1%)
SMA 10 days
56.25(-1.78%)
Close $55.25 EMA 20 days
55.44(-0.34%)
SMA 20 days
56.02(-1.37%)
$ Change
-0.21
EMA 50 days
53.46(3.35%)
SMA 50 days
52.75(4.74%)
% Change
-0.40%
EMA 89 days
51.72(6.83%)
SMA 79 days
51.03(8.27%)
Volume 649,200 EMA 100 days
51.33(7.64%)
SMA 100 days
50.46(9.49%)
Avg Volume 874,163 EMA 200 days
48.58(13.73%)
SMA 200 days
47.38(16.61%)
Vol% vs. Avg Vol
-26.60%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
57.12(-3.27%)
  Upper
57.64(-4.15%)
ATR 1.11   Mid
55.67(-0.75%)
  Mid
56.02(-1.37%)
ATR% 2.02%   Lower
54.22(1.9%)
  Lower
54.40(1.56%)