Five Below Inc - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Five Below, Inc. is a specialty value retailer offering merchandise for teen and pre-teen customers in the United States. The Company offers products all priced at $5 and below, including select brands and licensed merchandise across a range of categories, which it refers to as worlds: Style, Room, Sports, Media, Crafts, Party, Candy and Seasonal. It offers a wide variety of merchandise that includes everything from sporting goods, games, fashion accessories and jewelry, to hobbies and collectibles, bath and body, candy and snacks, room d?cor and storage, stationery and school supplies, video game accessories, books, DVDs, iPhone accessories, novelty and seasonal items. Five Below, Inc. is headquartered in Philadelphia, Pennsylvania.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FIVE Earnings Date 2017-08-30 Exchange NASDAQ
Name Five Below Inc Ex Dividend Date N/A Sector Retail
Close $47.85 Exp. Dividend Amount N/A Industry Retail - Discount / Variety
$ Change
-0.05
Dividend Yield 0.00 Market Cap 2,637M
% Change
-0.10%
Alpha -0.03 Enterprise Value 2,461M
Open 47.90 Beta 1.23 Shares 1000s 55,107
Days Range 47.16 - 48.05 Daily ATR 1.32 Incorp Date 2002
52 Week Range 35.03 - 54.13 Daily ATR% 2.75% IPO Date 2012-07-19
Volume 874,900 Price/Earnings 36.00 Location Philadelphia,PA
Avg Vol 50d 1,014,050 Price/Book 7.96 ADR No
Vol % Chg vs 50 Day
-14.30%
Price/Sales 2.53 Options Yes
Up/Down Volume 0.70 PEG 1.33 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FIVE 86 96 A 60 B C B- C C C 116 119 121 193 Retail-Discount&Variety RETAIL
   
Stock Symbol   Sector   Industry Group
FIVE   Retail   Retail - Discount / Variety
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 94.09 Full 96.1937 Full 80.00
Earnings 97.85 Earnings 97.23 Earnings 100.00
Sales 87.49 Sales 93.08 Sales 80.00
Margins 74.35 Margins 75.78 Margins 80.00
Valuation 97.94 Valuation 97.23 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Discount / Variety
JP 100.00 STMP 100.00 OLLI 100.00
ESNT 99.98 BABA 99.65 FIVE 80.00
FB 99.96 BZUN 99.31 DLTR 60.00
ANET 99.94 PETS 98.96 BIG 40.00
YY 99.92 SYX 98.62 DG 20.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FIVE   Retail   Retail - Discount / Variety
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
-0.82%
1 Day
-0.38%
1 Week
-0.91%
1 Week
+0.50%
1 Week
-0.23%
2 Weeks
-2.96%
2 Weeks
-0.71%
2 Weeks
-0.19%
3 Weeks
+0.04%
3 Weeks
-1.65%
3 Weeks
+0.36%
1 Month
-0.04%
1 Month
-0.32%
1 Month
+4.16%
3 Months
-9.29%
3 Months
+4.54%
3 Months
+0.23%
6 Months
+20.44%
6 Months
+14.70%
6 Months
-0.69%
1 year
-1.68%
1 year
+19.18%
1 year
-14.15%
YTD
+19.74%
YTD
+24.19%
YTD
+3.18%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FIVE Current 6 1 Day
-0.82%
Sector Retail Yesterday 9 1 Week
+0.50%
Market Val(Bil) 2,666.10B 1 Week Ago 7 2 Weeks
-0.71%
Industry Groups 5 2 Week Ago 8 3 Week
-1.65%
Total Stocks 262 3 Week Ago 7 1 Month
-0.32%
New Highs 4 1 Month Ago 8 3 Month
+4.54%
New Highs % 1.53% 3 Month Ago 10 6 Months
+14.70%
New Lows 32 6 Month Ago 26 1 year
+19.18%
New Lows % 12.21% 1 Year Ago 15 YTD
+24.19%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FIVE Current 153 1 Day
-0.38%
Industry Group Retail - Discount / Variety Yesterday 161 1 Week
-0.23%
Market Val(Bil) 45.44B 1 Week Ago 155 2 Weeks
-0.19%
Total Stocks 5 2 Weeks Ago 164 3 Weeks
+0.36%
New Highs 0 3 Weeks Ago 162 1 Month
+4.16%
New Highs % 0.00% 1 Month Ago 172 3 Months
+0.23%
New Lows 0 3 Months Ago 170 6 Months
-0.69%
New Lows % 0.00% 6 Months Ago 187 1 Year
-14.15%
      1 Year Ago 48 YTD
+3.18%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol FIVE Earnings Date 2017-08-30 Exchange NASDAQ
Name Five Below Inc Ex Dividend Date N/A Sector RETAIL
Close 47.85 Exp. Dividend Amt N/A Industry Retail-Discount&Variety
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 2636.9
% Change -0.1 Alpha -0.03 Enterprise_Val_mil 2460.6
Open 47.9 Beta 1.23 Shares_1000s 55107
Day's Range 47.16 - 48.05 Daily ATR 1.32 Incorp_Date 2002
52 Week Range 35.03 - 54.13 Daily ATR% 2.75 IPO Date 2012-07-19
Volume 87,490,000 Price/Earnings 36 Location Philadelphia,PA
Avg Vol 50d 101,405,000 Price/Book 7.96 ADR No
Short Volume 7,835,375 Price/Sales 2.53 Options Yes
Shrt Int Pcnt Chg 53.8 PEG 1.33 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol FIVE Earnings Date 2017-08-30 Exchange NASDAQ
Name Five Below Inc Ex Dividend Date N/A Sector RETAIL
Close 47.85 Exp. Dividend Amt N/A Industry Retail-Discount&Variety
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 2636.9
% Change -0.1 Alpha -0.03 Enterprise_Val_mil 2460.6
Open 47.9 Beta 1.23 Shares_1000s 55107
Day's Range 47.16 - 48.05 Daily ATR 1.32 Incorp_Date 2002
52 Week Range 35.03 - 54.13 Daily ATR% 2.75 IPO Date 2012-07-19
Volume 87,490,000 Price/Earnings 36 Location Philadelphia,PA
Avg Vol 50d 101,405,000 Price/Book 7.96 ADR No
Short Volume 7,835,375 Price/Sales 2.53 Options Yes
Shrt Int Pcnt Chg 53.8 PEG 1.33 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FIVE 87.49 93.08 80 1000.4M Yes Yes 21 20 22 26
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol FIVE Earnings Date 2017-08-30 Exchange NASDAQ
Name Five Below Inc Ex Dividend Date N/A Sector RETAIL
Close 47.85 Exp. Dividend Amt N/A Industry Retail-Discount&Variety
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 2636.9
% Change -0.1 Alpha -0.03 Enterprise_Val_mil 2460.6
Open 47.9 Beta 1.23 Shares_1000s 55107
Day's Range 47.16 - 48.05 Daily ATR 1.32 Incorp_Date 2002
52 Week Range 35.03 - 54.13 Daily ATR% 2.75 IPO Date 2012-07-19
Volume 87,490,000 Price/Earnings 36 Location Philadelphia,PA
Avg Vol 50d 101,405,000 Price/Book 7.96 ADR No
Short Volume 7,835,375 Price/Sales 2.53 Options Yes
Shrt Int Pcnt Chg 53.8 PEG 1.33 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FIVE 74.35 75.78 80 11.4 No 3.6 8.2 6.4 5.9 5.4 6.7
 
Stock Symbol   Sector   Industry Group
FIVE   Retail   Retail - Discount / Variety
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 36.00 Price/Earnings (PE) 26.50 Price/Earnings (PE) 25.80
Price/Book (PB) 7.96 Price/Book (PB) -0.25 Price/Book (PB) 4.48
Price/Sales (PS) 2.53 Price/Sales (PS) 1.12 Price/Sales (PS) 1.51
Price/Cash Flow (PCF) 0.00 Price/Cash Flow (PCF) 11.54 Price/Cash Flow (PCF) 20.84
PEG 1.33 PEG 2.53 PEG 1.94
Dividend Adj PEG 1.33 Dividend Adj PEG 1.79 Dividend Adj PEG 1.70
Return on Equity (ROE) 25.00 Return on Equity (ROE) 16.20 Return on Equity (ROE) 20.18
Yield 0.00 Yield 1.65 Yield 0.68
Current Ratio 2.51 Current Ratio 2.00 Current Ratio 1.93
Debt % 0.00% Debt % 82.59% Debt % 42.00%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.30 Long Term Debt/Work Capital 1.33
 
Stock FIVE   Exponential Moving Averages   Simple Moving Averages
Name Five Below Inc EMA 10 days
48.49(-1.32%)
SMA 10 days
48.93(-2.21%)
Close $47.85 EMA 20 days
48.45(-1.24%)
SMA 20 days
48.37(-1.08%)
$ Change
-0.05
EMA 50 days
48.38(-1.1%)
SMA 50 days
48.33(-0.99%)
% Change
-0.10%
EMA 89 days
47.72(0.27%)
SMA 79 days
49.47(-3.27%)
Volume 874,900 EMA 100 days
47.48(0.78%)
SMA 100 days
48.58(-1.5%)
Avg Volume 1,014,050 EMA 200 days
45.56(5.03%)
SMA 200 days
44.14(8.41%)
Vol% vs. Avg Vol
-14.30%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
50.19(-4.66%)
  Upper
50.79(-5.79%)
ATR 1.32   Mid
48.48(-1.3%)
  Mid
48.37(-1.08%)
ATR% 2.75%   Lower
46.77(2.31%)
  Lower
45.94(4.16%)