Fiserv Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Fiserv, Inc., a Fortune five hundred company, provides information management systems and services to the financial and insurance industries. Leading services include transaction processing, outsourcing, business process outsourcing, software and systems solutions.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FISV Earnings Date 2017-10-31 Exchange NASDAQ
Name Fiserv Inc Ex Dividend Date N/A Sector Finance
Close $129.43 Exp. Dividend Amount N/A Industry Financial Services - Specialty
$ Change
-0.02
Dividend Yield 0.00 Market Cap 27,241M
% Change
+0.00%
Alpha 0.04 Enterprise Value 31,687M
Open 129.19 Beta 0.91 Shares 1000s 210,465
Days Range 128.51 - 129.70 Daily ATR 1.26 Incorp Date 1984
52 Week Range 97.06 - 130.20 Daily ATR% 0.97% IPO Date 1986-09-25
Volume 1,283,700 Price/Earnings 27.00 Location Brookfield,WI
Avg Vol 50d 763,456 Price/Book 10.72 ADR No
Vol % Chg vs 50 Day
+70.20%
Price/Sales 4.85 Options Yes
Up/Down Volume 1.60 PEG 1.90 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FISV 89 89 A 68 B B- B B B A- 40 37 135 56 Financial Svcs-Specialty FINANCE
   
Stock Symbol   Sector   Industry Group
FISV   Finance   Financial Services - Specialty
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 78.22 Full 62.9211 Full 66.67
Earnings 83.41 Earnings 75.66 Earnings 71.79
Sales 11.20 Sales 11.24 Sales 20.51
Margins 93.92 Margins 90.26 Margins 84.62
Valuation 48.81 Valuation 43.45 Valuation 53.85
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Financial Services - Specialty
JP 100.00 JP 100.00 TRU 100.00
ESNT 99.98 ESNT 99.63 CBOE 97.44
LRCX 99.96 ESQ 99.25 ENV 94.87
YY 99.94 CIFS 98.88 AINC 92.31
FB 99.92 NMIH 98.50 BR 89.74
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FISV   Finance   Financial Services - Specialty
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
+0.09%
1 Day
+0.07%
1 Week
+1.60%
1 Week
+0.41%
1 Week
+0.60%
2 Weeks
+2.21%
2 Weeks
+1.46%
2 Weeks
-0.03%
3 Weeks
+1.22%
3 Weeks
+1.58%
3 Weeks
-0.86%
1 Month
+0.43%
1 Month
+3.32%
1 Month
-0.28%
3 Months
+4.40%
3 Months
+8.50%
3 Months
+3.28%
6 Months
+9.09%
6 Months
+19.17%
6 Months
+12.00%
1 year
+33.78%
1 year
+40.35%
1 year
+32.51%
YTD
+21.78%
YTD
+32.73%
YTD
+22.72%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FISV Current 7 1 Day
+0.09%
Sector Finance Yesterday 6 1 Week
+0.41%
Market Val(Bil) 1,690.82B 1 Week Ago 8 2 Weeks
+1.46%
Industry Groups 33 2 Week Ago 5 3 Week
+1.58%
Total Stocks 246 3 Week Ago 5 1 Month
+3.32%
New Highs 23 1 Month Ago 7 3 Month
+8.50%
New Highs % 9.35% 3 Month Ago 8 6 Months
+19.17%
New Lows 7 6 Month Ago 17 1 year
+40.35%
New Lows % 2.85% 1 Year Ago 22 YTD
+32.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FISV Current 85 1 Day
+0.07%
Industry Group Financial Services - Specialty Yesterday 84 1 Week
+0.60%
Market Val(Bil) 270.12B 1 Week Ago 95 2 Weeks
-0.03%
Total Stocks 33 2 Weeks Ago 81 3 Weeks
-0.86%
New Highs 3 3 Weeks Ago 77 1 Month
-0.28%
New Highs % 9.09% 1 Month Ago 82 3 Months
+3.28%
New Lows 0 3 Months Ago 75 6 Months
+12.00%
New Lows % 0.00% 6 Months Ago 89 1 Year
+32.51%
      1 Year Ago 69 YTD
+22.72%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FISV Earnings Date 2017-10-31 Exchange NASDAQ
Name Fiserv Inc Ex Dividend Date N/A Sector FINANCE
Close 129.43 Exp. Dividend Amt N/A Industry Financial Svcs-Specialty
$ Change -0.02 Dividend Yield 0 Market_Cap_mil 27240.5
% Change 0 Alpha 0.04 Enterprise_Val_mil 31686.7
Open 129.19 Beta 0.91 Shares_1000s 210465
Day's Range 128.51 - 129.7 Daily ATR 1.26 Incorp_Date 1984
52 Week Range 97.06 - 130.2 Daily ATR% 0.97 IPO Date 1986-09-25
Volume 128,370,000 Price/Earnings 27 Location Brookfield,WI
Avg Vol 50d 76,345,600 Price/Book 10.72 ADR No
Short Volume 2,922,665 Price/Sales 4.85 Options Yes
Shrt Int Pcnt Chg 14.5 PEG 1.9 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FISV Earnings Date 2017-10-31 Exchange NASDAQ
Name Fiserv Inc Ex Dividend Date N/A Sector FINANCE
Close 129.43 Exp. Dividend Amt N/A Industry Financial Svcs-Specialty
$ Change -0.02 Dividend Yield 0 Market_Cap_mil 27240.5
% Change 0 Alpha 0.04 Enterprise_Val_mil 31686.7
Open 129.19 Beta 0.91 Shares_1000s 210465
Day's Range 128.51 - 129.7 Daily ATR 1.26 Incorp_Date 1984
52 Week Range 97.06 - 130.2 Daily ATR% 0.97 IPO Date 1986-09-25
Volume 128,370,000 Price/Earnings 27 Location Brookfield,WI
Avg Vol 50d 76,345,600 Price/Book 10.72 ADR No
Short Volume 2,922,665 Price/Sales 4.85 Options Yes
Shrt Int Pcnt Chg 14.5 PEG 1.9 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FISV 11.2 11.24 20.51 5505M No No 1 5 4 5
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FISV Earnings Date 2017-10-31 Exchange NASDAQ
Name Fiserv Inc Ex Dividend Date N/A Sector FINANCE
Close 129.43 Exp. Dividend Amt N/A Industry Financial Svcs-Specialty
$ Change -0.02 Dividend Yield 0 Market_Cap_mil 27240.5
% Change 0 Alpha 0.04 Enterprise_Val_mil 31686.7
Open 129.19 Beta 0.91 Shares_1000s 210465
Day's Range 128.51 - 129.7 Daily ATR 1.26 Incorp_Date 1984
52 Week Range 97.06 - 130.2 Daily ATR% 0.97 IPO Date 1986-09-25
Volume 128,370,000 Price/Earnings 27 Location Brookfield,WI
Avg Vol 50d 76,345,600 Price/Book 10.72 ADR No
Short Volume 2,922,665 Price/Sales 4.85 Options Yes
Shrt Int Pcnt Chg 14.5 PEG 1.9 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FISV 93.92 90.26 84.62 24.8 No 18.5 19.1 18.6 18.5 18.4 18.4
 
Stock Symbol   Sector   Industry Group
FISV   Finance   Financial Services - Specialty
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 27.00 Price/Earnings (PE) 25.65 Price/Earnings (PE) 18.66
Price/Book (PB) 10.72 Price/Book (PB) 3.66 Price/Book (PB) 3.19
Price/Sales (PS) 4.85 Price/Sales (PS) 7.89 Price/Sales (PS) 25.12
Price/Cash Flow (PCF) 19.04 Price/Cash Flow (PCF) 7.40 Price/Cash Flow (PCF) 10.71
PEG 1.90 PEG 2.74 PEG 2.08
Dividend Adj PEG 1.90 Dividend Adj PEG 1.57 Dividend Adj PEG 1.56
Return on Equity (ROE) 38.20 Return on Equity (ROE) 17.12 Return on Equity (ROE) 22.74
Yield 0.00 Yield 3.51 Yield 1.31
Current Ratio 0.96 Current Ratio 94.36 Current Ratio 3.66
Debt % 175.80% Debt % 181.38% Debt % 310.35%
Long Term Debt/Work Capital -61.95 Long Term Debt/Work Capital -2.41 Long Term Debt/Work Capital -28.41
 
Stock FISV   Exponential Moving Averages   Simple Moving Averages
Name Fiserv Inc EMA 10 days
128.69(0.58%)
SMA 10 days
128.47(0.75%)
Close $129.43 EMA 20 days
128.06(1.07%)
SMA 20 days
127.99(1.13%)
$ Change
-0.02
EMA 50 days
126.64(2.2%)
SMA 50 days
125.98(2.74%)
% Change
+0.00%
EMA 89 days
125.15(3.42%)
SMA 79 days
125.47(3.16%)
Volume 1,283,700 EMA 100 days
124.71(3.78%)
SMA 100 days
125.08(3.48%)
Avg Volume 763,456 EMA 200 days
120.53(7.38%)
SMA 200 days
120.69(7.24%)
Vol% vs. Avg Vol
+70.20%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
129.92(-0.38%)
  Upper
129.93(-0.38%)
ATR 1.26   Mid
128.29(0.89%)
  Mid
127.99(1.13%)
ATR% 0.97%   Lower
126.66(2.19%)
  Lower
126.05(2.68%)