Fiserv Inc - Daily Chart

Name
*Data as of: 2017-08-16
Company Summary Fiserv, Inc., a Fortune five hundred company, provides information management systems and services to the financial and insurance industries. Leading services include transaction processing, outsourcing, business process outsourcing, software and systems solutions.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FISV Earnings Date 2017-10-24 Exchange NASDAQ
Name Fiserv Inc Ex Dividend Date N/A Sector Finance
Close $124.83 Exp. Dividend Amount N/A Industry Financial Services - Specialty
$ Change
+0.13
Dividend Yield 0.00 Market Cap 26,272M
% Change
+0.10%
Alpha 0.04 Enterprise Value 30,687M
Open 124.98 Beta 0.90 Shares 1000s 210,465
Days Range 123.98 - 125.47 Daily ATR 1.58 Incorp Date 1984
52 Week Range 92.81 - 129.35 Daily ATR% 1.26% IPO Date 1986-09-25
Volume 605,400 Price/Earnings 26.00 Location Brookfield,WI
Avg Vol 50d 797,287 Price/Book 10.34 ADR No
Vol % Chg vs 50 Day
-25.10%
Price/Sales 4.70 Options Yes
Up/Down Volume 0.80 PEG 1.88 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FISV 78 89 A 77 B D+ D+ C C C- 131 116 46 11 Financial Svcs-Specialty FINANCE
   
Stock Symbol   Sector   Industry Group
FISV   Finance   Financial Services - Specialty
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 63.97 Full 51.4929 Full 65.79
Earnings 82.71 Earnings 77.61 Earnings 68.42
Sales 12.09 Sales 10.45 Sales 18.42
Margins 91.50 Margins 87.69 Margins 78.95
Valuation 48.33 Valuation 42.54 Valuation 52.63
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Financial Services - Specialty
JP 100.00 JP 100.00 TRU 100.00
ESNT 99.98 ESNT 99.63 YIN 97.37
FB 99.96 PYPL 99.25 GWGH 94.74
ANET 99.94 NMIH 98.88 CBOE 92.11
YY 99.92 HLI 98.51 MSCI 89.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FISV   Finance   Financial Services - Specialty
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.24%
1 Day
+0.47%
1 Week
+1.24%
1 Week
+0.28%
1 Week
+0.93%
2 Weeks
+0.69%
2 Weeks
+0.14%
2 Weeks
+0.69%
3 Weeks
-1.72%
3 Weeks
-0.15%
3 Weeks
+1.17%
1 Month
-0.18%
1 Month
+1.74%
1 Month
+2.63%
3 Months
+4.78%
3 Months
+11.81%
3 Months
+11.02%
6 Months
+13.34%
6 Months
+13.13%
6 Months
+11.88%
1 year
+20.77%
1 year
+31.19%
1 year
+22.18%
YTD
+17.45%
YTD
+21.88%
YTD
+19.60%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FISV Current 7 1 Day
+0.24%
Sector Finance Yesterday 7 1 Week
+0.28%
Market Val(Bil) 1,661.11B 1 Week Ago 7 2 Weeks
+0.14%
Industry Groups 37 2 Week Ago 6 3 Week
-0.15%
Total Stocks 267 3 Week Ago 8 1 Month
+1.74%
New Highs 14 1 Month Ago 12 3 Month
+11.81%
New Highs % 5.24% 3 Month Ago 16 6 Months
+13.13%
New Lows 5 6 Month Ago 16 1 year
+31.19%
New Lows % 1.87% 1 Year Ago 20 YTD
+21.88%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FISV Current 54 1 Day
+0.47%
Industry Group Financial Services - Specialty Yesterday 50 1 Week
+0.93%
Market Val(Bil) 269.19B 1 Week Ago 69 2 Weeks
+0.69%
Total Stocks 37 2 Weeks Ago 63 3 Weeks
+1.17%
New Highs 3 3 Weeks Ago 84 1 Month
+2.63%
New Highs % 8.11% 1 Month Ago 91 3 Months
+11.02%
New Lows 2 3 Months Ago 108 6 Months
+11.88%
New Lows % 5.41% 6 Months Ago 97 1 Year
+22.18%
      1 Year Ago 77 YTD
+19.60%
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol FISV Earnings Date 2017-10-24 Exchange NASDAQ
Name Fiserv Inc Ex Dividend Date N/A Sector FINANCE
Close 124.83 Exp. Dividend Amt N/A Industry Financial Svcs-Specialty
$ Change 0.13 Dividend Yield 0 Market_Cap_mil 26272.3
% Change 0.1 Alpha 0.04 Enterprise_Val_mil 30687
Open 124.98 Beta 0.9 Shares_1000s 210465
Day's Range 123.98 - 125.47 Daily ATR 1.58 Incorp_Date 1984
52 Week Range 92.81 - 129.35 Daily ATR% 1.26 IPO Date 1986-09-25
Volume 60,540,000 Price/Earnings 26 Location Brookfield,WI
Avg Vol 50d 79,728,700 Price/Book 10.34 ADR No
Short Volume 2,631,865 Price/Sales 4.7 Options Yes
Shrt Int Pcnt Chg 4.9 PEG 1.88 ETF/Closed End Fund No
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol FISV Earnings Date 2017-10-24 Exchange NASDAQ
Name Fiserv Inc Ex Dividend Date N/A Sector FINANCE
Close 124.83 Exp. Dividend Amt N/A Industry Financial Svcs-Specialty
$ Change 0.13 Dividend Yield 0 Market_Cap_mil 26272.3
% Change 0.1 Alpha 0.04 Enterprise_Val_mil 30687
Open 124.98 Beta 0.9 Shares_1000s 210465
Day's Range 123.98 - 125.47 Daily ATR 1.58 Incorp_Date 1984
52 Week Range 92.81 - 129.35 Daily ATR% 1.26 IPO Date 1986-09-25
Volume 60,540,000 Price/Earnings 26 Location Brookfield,WI
Avg Vol 50d 79,728,700 Price/Book 10.34 ADR No
Short Volume 2,631,865 Price/Sales 4.7 Options Yes
Shrt Int Pcnt Chg 4.9 PEG 1.88 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FISV 12.09 10.45 18.42 5505M No No 2 5 4 5
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol FISV Earnings Date 2017-10-24 Exchange NASDAQ
Name Fiserv Inc Ex Dividend Date N/A Sector FINANCE
Close 124.83 Exp. Dividend Amt N/A Industry Financial Svcs-Specialty
$ Change 0.13 Dividend Yield 0 Market_Cap_mil 26272.3
% Change 0.1 Alpha 0.04 Enterprise_Val_mil 30687
Open 124.98 Beta 0.9 Shares_1000s 210465
Day's Range 123.98 - 125.47 Daily ATR 1.58 Incorp_Date 1984
52 Week Range 92.81 - 129.35 Daily ATR% 1.26 IPO Date 1986-09-25
Volume 60,540,000 Price/Earnings 26 Location Brookfield,WI
Avg Vol 50d 79,728,700 Price/Book 10.34 ADR No
Short Volume 2,631,865 Price/Sales 4.7 Options Yes
Shrt Int Pcnt Chg 4.9 PEG 1.88 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FISV 91.5 87.69 78.95 24.8 No 18.5 19.1 18.6 18.5 18.4 18.4
 
Stock Symbol   Sector   Industry Group
FISV   Finance   Financial Services - Specialty
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 26.00 Price/Earnings (PE) 20.04 Price/Earnings (PE) 19.07
Price/Book (PB) 10.34 Price/Book (PB) 3.11 Price/Book (PB) 2.16
Price/Sales (PS) 4.70 Price/Sales (PS) 4.34 Price/Sales (PS) 2.64
Price/Cash Flow (PCF) 18.36 Price/Cash Flow (PCF) 25.05 Price/Cash Flow (PCF) 131.93
PEG 1.88 PEG 2.66 PEG 2.12
Dividend Adj PEG 1.88 Dividend Adj PEG 1.47 Dividend Adj PEG 1.63
Return on Equity (ROE) 38.20 Return on Equity (ROE) 17.33 Return on Equity (ROE) 22.19
Yield 0.00 Yield 3.52 Yield 1.18
Current Ratio 0.96 Current Ratio 12.50 Current Ratio 3.78
Debt % 175.80% Debt % 189.95% Debt % 328.57%
Long Term Debt/Work Capital -61.95 Long Term Debt/Work Capital -1.17 Long Term Debt/Work Capital -23.80
 
Stock FISV   Exponential Moving Averages   Simple Moving Averages
Name Fiserv Inc EMA 10 days
124.25(0.47%)
SMA 10 days
123.69(0.92%)
Close $124.83 EMA 20 days
124.48(0.28%)
SMA 20 days
125.23(-0.32%)
$ Change
+0.13
EMA 50 days
123.89(0.76%)
SMA 50 days
124.37(0.37%)
% Change
+0.10%
EMA 89 days
122.08(2.25%)
SMA 79 days
123.28(1.26%)
Volume 605,400 EMA 100 days
121.51(2.73%)
SMA 100 days
121.84(2.45%)
Avg Volume 797,287 EMA 200 days
116.67(6.99%)
SMA 200 days
115.23(8.33%)
Vol% vs. Avg Vol
-25.10%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
126.47(-1.3%)
  Upper
129.00(-3.23%)
ATR 1.58   Mid
124.42(0.33%)
  Mid
125.23(-0.32%)
ATR% 1.26%   Lower
122.38(2%)
  Lower
121.47(2.77%)