Fidelity Natl Info Svcs - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary Certegy Inc. provides credit, debit and merchant card processing, e-banking, check risk management and check cashing services to financial institutions and merchants worldwide.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FIS Earnings Date 2017-10-31 Exchange NYSE
Name Fidelity Natl Info Svcs Ex Dividend Date N/A Sector Finance
Close $95.28 Exp. Dividend Amount N/A Industry Financial Services - Specialty
$ Change
+0.13
Dividend Yield 1.20 Market Cap 31,672M
% Change
+0.10%
Alpha 0.05 Enterprise Value 40,598M
Open 95.49 Beta 0.66 Shares 1000s 332,412
Days Range 94.80 - 95.50 Daily ATR 0.67 Incorp Date 1961
52 Week Range 73.25 - 95.27 Daily ATR% 0.70% IPO Date
Volume 848,400 Price/Earnings 24.00 Location Jacksonville,FL
Avg Vol 50d 1,087,020 Price/Book 3.25 ADR No
Vol % Chg vs 50 Day
-10.50%
Price/Sales 3.39 Options Yes
Up/Down Volume 1.80 PEG 2.37 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FIS 90 83 A 74 B A- B+ B B A- 39 40 82 45 Financial Svcs-Specialty FINANCE
   
Stock Symbol   Sector   Industry Group
FIS   Finance   Financial Services - Specialty
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 83.88 Full 69.9249 Full 73.68
Earnings 88.04 Earnings 83.83 Earnings 81.58
Sales 42.02 Sales 33.46 Sales 50.00
Margins 63.52 Margins 46.24 Margins 44.74
Valuation 20.70 Valuation 15.41 Valuation 18.42
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Financial Services - Specialty
JP 100.00 JP 100.00 TRU 100.00
ESNT 99.98 ESNT 99.62 CBOE 97.37
YY 99.96 CIFS 99.25 ENV 94.74
LRCX 99.94 NMIH 98.87 MSCI 92.11
FB 99.92 PYPL 98.50 YIN 89.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FIS   Finance   Financial Services - Specialty
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.99%
1 Day
+0.31%
1 Week
+0.34%
1 Week
+0.54%
1 Week
-0.55%
2 Weeks
+1.46%
2 Weeks
+1.58%
2 Weeks
-0.31%
3 Weeks
+2.02%
3 Weeks
+3.32%
3 Weeks
+0.25%
1 Month
+2.76%
1 Month
+5.13%
1 Month
+2.07%
3 Months
+6.06%
3 Months
+8.28%
3 Months
+4.44%
6 Months
+16.21%
6 Months
+20.85%
6 Months
+12.20%
1 year
+27.16%
1 year
+40.36%
1 year
+28.16%
YTD
+27.24%
YTD
+31.04%
YTD
+22.46%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FIS Current 7 1 Day
+0.99%
Sector Finance Yesterday 8 1 Week
+0.54%
Market Val(Bil) 1,775.85B 1 Week Ago 6 2 Weeks
+1.58%
Industry Groups 37 2 Week Ago 4 3 Week
+3.32%
Total Stocks 265 3 Week Ago 7 1 Month
+5.13%
New Highs 34 1 Month Ago 12 3 Month
+8.28%
New Highs % 12.83% 3 Month Ago 9 6 Months
+20.85%
New Lows 3 6 Month Ago 15 1 year
+40.36%
New Lows % 1.13% 1 Year Ago 18 YTD
+31.04%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FIS Current 100 1 Day
+0.31%
Industry Group Financial Services - Specialty Yesterday 93 1 Week
-0.55%
Market Val(Bil) 273.38B 1 Week Ago 79 2 Weeks
-0.31%
Total Stocks 37 2 Weeks Ago 71 3 Weeks
+0.25%
New Highs 4 3 Weeks Ago 82 1 Month
+2.07%
New Highs % 10.81% 1 Month Ago 102 3 Months
+4.44%
New Lows 0 3 Months Ago 90 6 Months
+12.20%
New Lows % 0.00% 6 Months Ago 83 1 Year
+28.16%
      1 Year Ago 102 YTD
+22.46%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol FIS Earnings Date 2017-10-31 Exchange NYSE
Name Fidelity Natl Info Svcs Ex Dividend Date N/A Sector FINANCE
Close 95.28 Exp. Dividend Amt N/A Industry Financial Svcs-Specialty
$ Change 0.13 Dividend Yield 1.2 Market_Cap_mil 31672.2
% Change 0.1 Alpha 0.05 Enterprise_Val_mil 40598.2
Open 95.49 Beta 0.66 Shares_1000s 332412
Day's Range 94.8 - 95.5 Daily ATR 0.67 Incorp_Date 1961
52 Week Range 73.25 - 95.27 Daily ATR% 0.70 IPO Date
Volume 84,840,000 Price/Earnings 24 Location Jacksonville,FL
Avg Vol 50d 108,702,000 Price/Book 3.25 ADR No
Short Volume 4,385,842 Price/Sales 3.39 Options Yes
Shrt Int Pcnt Chg 21.1 PEG 2.37 ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol FIS Earnings Date 2017-10-31 Exchange NYSE
Name Fidelity Natl Info Svcs Ex Dividend Date N/A Sector FINANCE
Close 95.28 Exp. Dividend Amt N/A Industry Financial Svcs-Specialty
$ Change 0.13 Dividend Yield 1.2 Market_Cap_mil 31672.2
% Change 0.1 Alpha 0.05 Enterprise_Val_mil 40598.2
Open 95.49 Beta 0.66 Shares_1000s 332412
Day's Range 94.8 - 95.5 Daily ATR 0.67 Incorp_Date 1961
52 Week Range 73.25 - 95.27 Daily ATR% 0.70 IPO Date
Volume 84,840,000 Price/Earnings 24 Location Jacksonville,FL
Avg Vol 50d 108,702,000 Price/Book 3.25 ADR No
Short Volume 4,385,842 Price/Sales 3.39 Options Yes
Shrt Int Pcnt Chg 21.1 PEG 2.37 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FIS 42.02 33.46 50 9240M No No 2 40 17 10
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol FIS Earnings Date 2017-10-31 Exchange NYSE
Name Fidelity Natl Info Svcs Ex Dividend Date N/A Sector FINANCE
Close 95.28 Exp. Dividend Amt N/A Industry Financial Svcs-Specialty
$ Change 0.13 Dividend Yield 1.2 Market_Cap_mil 31672.2
% Change 0.1 Alpha 0.05 Enterprise_Val_mil 40598.2
Open 95.49 Beta 0.66 Shares_1000s 332412
Day's Range 94.8 - 95.5 Daily ATR 0.67 Incorp_Date 1961
52 Week Range 73.25 - 95.27 Daily ATR% 0.70 IPO Date
Volume 84,840,000 Price/Earnings 24 Location Jacksonville,FL
Avg Vol 50d 108,702,000 Price/Book 3.25 ADR No
Short Volume 4,385,842 Price/Sales 3.39 Options Yes
Shrt Int Pcnt Chg 21.1 PEG 2.37 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FIS 63.52 46.24 44.74 21.4 No 14.6 13.6 14.2 14.2 14 13.6
 
Stock Symbol   Sector   Industry Group
FIS   Finance   Financial Services - Specialty
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 24.00 Price/Earnings (PE) 21.28 Price/Earnings (PE) 19.50
Price/Book (PB) 3.25 Price/Book (PB) 3.58 Price/Book (PB) 2.88
Price/Sales (PS) 3.39 Price/Sales (PS) 4.79 Price/Sales (PS) 2.69
Price/Cash Flow (PCF) 16.45 Price/Cash Flow (PCF) 23.98 Price/Cash Flow (PCF) 135.82
PEG 2.37 PEG 2.85 PEG 2.17
Dividend Adj PEG 2.11 Dividend Adj PEG 1.62 Dividend Adj PEG 1.70
Return on Equity (ROE) 13.20 Return on Equity (ROE) 17.07 Return on Equity (ROE) 21.89
Yield 1.20 Yield 3.34 Yield 1.23
Current Ratio 1.49 Current Ratio 90.01 Current Ratio 3.76
Debt % 104.20% Debt % 187.33% Debt % 306.03%
Long Term Debt/Work Capital 7.06 Long Term Debt/Work Capital -3.34 Long Term Debt/Work Capital -25.15
 
Stock FIS   Exponential Moving Averages   Simple Moving Averages
Name Fidelity Natl Info Svcs EMA 10 days
94.72(0.59%)
SMA 10 days
94.80(0.51%)
Close $95.28 EMA 20 days
94.18(1.17%)
SMA 20 days
94.07(1.29%)
$ Change
+0.13
EMA 50 days
92.64(2.85%)
SMA 50 days
92.63(2.86%)
% Change
+0.10%
EMA 89 days
90.71(5.04%)
SMA 79 days
91.28(4.38%)
Volume 848,400 EMA 100 days
90.19(5.64%)
SMA 100 days
89.99(5.88%)
Avg Volume 1,087,020 EMA 200 days
86.20(10.53%)
SMA 200 days
85.37(11.61%)
Vol% vs. Avg Vol
-10.50%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
95.25(0.03%)
  Upper
95.70(-0.44%)
ATR 0.67   Mid
94.39(0.94%)
  Mid
94.07(1.29%)
ATR% 0.70%   Lower
93.52(1.88%)
  Lower
92.44(3.07%)