Fair Isaac Corp - Daily Chart

Name
*Data as of: 2017-09-18
Company Summary Fair Isaac Corporation makes decisions smarter. The company's solutions and technologies for Enterprise Decision Management give businesses the power to automate more processes, and apply more intelligence to every customer interaction. Through increasing the precision, consistency and agility of their decisions, Fair Isaac clients worldwide increase sales, build customer value, cut fraud losses, manage credit risk, reduce operational costs, meet changing compliance demands and enter new markets more profitably. Fair Isaac powers hundreds of billions of decisions each year in financial services, insurance, telecommunications, retail, consumer branded goods, healthcare and the public sector.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FICO Earnings Date 2017-11-06 Exchange NYSE
Name Fair Isaac Corp Ex Dividend Date N/A Sector Software
Close $135.04 Exp. Dividend Amount N/A Industry Computer Software - Financial
$ Change
+3.29
Dividend Yield 0.10 Market Cap 4,136M
% Change
+2.50%
Alpha -0.07 Enterprise Value 4,517M
Open 131.52 Beta 1.36 Shares 1000s 30,630
Days Range 131.52 - 135.50 Daily ATR 2.37 Incorp Date 1956
52 Week Range 109.77 - 147.02 Daily ATR% 1.76% IPO Date 1987-07-22
Volume 265,600 Price/Earnings 29.00 Location San Jose,CA
Avg Vol 50d 159,718 Price/Book 9.26 ADR No
Vol % Chg vs 50 Day
+67.90%
Price/Sales 4.52 Options Yes
Up/Down Volume 0.50 PEG 2.43 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FICO 44 53 B 47 C D- D+ C C A- 46 70 26 110 Computer Sftwr-Financial SOFTWARE
   
Stock Symbol   Sector   Industry Group
FICO   Software   Computer Software - Financial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 22.85 Full 15.1218 Full 11.76
Earnings 50.19 Earnings 46.34 Earnings 35.29
Sales 22.05 Sales 15.61 Sales 17.65
Margins 95.94 Margins 94.63 Margins 94.12
Valuation 35.94 Valuation 23.41 Valuation 35.29
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Financial
JP 100.00 LOGM 100.00 SSNC 100.00
YY 99.98 ALRM 99.51 GWRE 94.12
ESNT 99.96 CTRL 99.02 INTU 88.24
FB 99.94 NTES 98.54 BCOR 82.35
ANET 99.92 VEEV 98.05 BKFS 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FICO   Software   Computer Software - Financial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.50%
1 Day
+0.27%
1 Day
+1.09%
1 Week
-3.65%
1 Week
-0.58%
1 Week
+0.40%
2 Weeks
-4.57%
2 Weeks
+1.09%
2 Weeks
+0.78%
3 Weeks
-2.41%
3 Weeks
+3.35%
3 Weeks
+4.01%
1 Month
-2.54%
1 Month
+4.90%
1 Month
+5.99%
3 Months
-1.00%
3 Months
+14.81%
3 Months
+1.96%
6 Months
+2.54%
6 Months
+25.61%
6 Months
+14.05%
1 year
+5.39%
1 year
+42.90%
1 year
+30.52%
YTD
+13.29%
YTD
+44.52%
YTD
+27.67%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FICO Current 1 1 Day
+0.27%
Sector Software Yesterday 7 1 Week
-0.58%
Market Val(Bil) 1,836.33B 1 Week Ago 4 2 Weeks
+1.09%
Industry Groups 17 2 Week Ago 2 3 Week
+3.35%
Total Stocks 205 3 Week Ago 1 1 Month
+4.90%
New Highs 22 1 Month Ago 1 3 Month
+14.81%
New Highs % 10.73% 3 Month Ago 4 6 Months
+25.61%
New Lows 3 6 Month Ago 17 1 year
+42.90%
New Lows % 1.46% 1 Year Ago 8 YTD
+44.52%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FICO Current 60 1 Day
+1.09%
Industry Group Computer Software - Financial Yesterday 68 1 Week
+0.40%
Market Val(Bil) 86.81B 1 Week Ago 63 2 Weeks
+0.78%
Total Stocks 17 2 Weeks Ago 54 3 Weeks
+4.01%
New Highs 2 3 Weeks Ago 79 1 Month
+5.99%
New Highs % 11.76% 1 Month Ago 54 3 Months
+1.96%
New Lows 0 3 Months Ago 32 6 Months
+14.05%
New Lows % 0.00% 6 Months Ago 92 1 Year
+30.52%
      1 Year Ago 72 YTD
+27.67%
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol FICO Earnings Date 2017-11-06 Exchange NYSE
Name Fair Isaac Corp Ex Dividend Date N/A Sector SOFTWARE
Close 135.04 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change 3.29 Dividend Yield 0.1 Market_Cap_mil 4136.3
% Change 2.5 Alpha -0.07 Enterprise_Val_mil 4516.6
Open 131.52 Beta 1.36 Shares_1000s 30630
Day's Range 131.52 - 135.5 Daily ATR 2.37 Incorp_Date 1956
52 Week Range 109.77 - 147.02 Daily ATR% 1.76 IPO Date 1987-07-22
Volume 26,560,000 Price/Earnings 29 Location San Jose,CA
Avg Vol 50d 15,971,800 Price/Book 9.26 ADR No
Short Volume 734,846 Price/Sales 4.52 Options Yes
Shrt Int Pcnt Chg 33.9 PEG 2.43 ETF/Closed End Fund No
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol FICO Earnings Date 2017-11-06 Exchange NYSE
Name Fair Isaac Corp Ex Dividend Date N/A Sector SOFTWARE
Close 135.04 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change 3.29 Dividend Yield 0.1 Market_Cap_mil 4136.3
% Change 2.5 Alpha -0.07 Enterprise_Val_mil 4516.6
Open 131.52 Beta 1.36 Shares_1000s 30630
Day's Range 131.52 - 135.5 Daily ATR 2.37 Incorp_Date 1956
52 Week Range 109.77 - 147.02 Daily ATR% 1.76 IPO Date 1987-07-22
Volume 26,560,000 Price/Earnings 29 Location San Jose,CA
Avg Vol 50d 15,971,800 Price/Book 9.26 ADR No
Short Volume 734,846 Price/Sales 4.52 Options Yes
Shrt Int Pcnt Chg 33.9 PEG 2.43 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FICO 22.05 15.61 17.65 881.4M No No -3 5 6 7
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol FICO Earnings Date 2017-11-06 Exchange NYSE
Name Fair Isaac Corp Ex Dividend Date N/A Sector SOFTWARE
Close 135.04 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change 3.29 Dividend Yield 0.1 Market_Cap_mil 4136.3
% Change 2.5 Alpha -0.07 Enterprise_Val_mil 4516.6
Open 131.52 Beta 1.36 Shares_1000s 30630
Day's Range 131.52 - 135.5 Daily ATR 2.37 Incorp_Date 1956
52 Week Range 109.77 - 147.02 Daily ATR% 1.76 IPO Date 1987-07-22
Volume 26,560,000 Price/Earnings 29 Location San Jose,CA
Avg Vol 50d 15,971,800 Price/Book 9.26 ADR No
Short Volume 734,846 Price/Sales 4.52 Options Yes
Shrt Int Pcnt Chg 33.9 PEG 2.43 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FICO 95.94 94.63 94.12 24.3 No 16.2 15.5 15.4 16 16.7 16.7
 
Stock Symbol   Sector   Industry Group
FICO   Software   Computer Software - Financial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 29.00 Price/Earnings (PE) 68.59 Price/Earnings (PE) 61.64
Price/Book (PB) 9.26 Price/Book (PB) -1.10 Price/Book (PB) 6.97
Price/Sales (PS) 4.52 Price/Sales (PS) 6.23 Price/Sales (PS) 4.66
Price/Cash Flow (PCF) 22.33 Price/Cash Flow (PCF) 12.76 Price/Cash Flow (PCF) 54.69
PEG 2.43 PEG 6.95 PEG 2.80
Dividend Adj PEG 2.42 Dividend Adj PEG 4.63 Dividend Adj PEG 2.65
Return on Equity (ROE) 35.20 Return on Equity (ROE) -24.75 Return on Equity (ROE) 18.13
Yield 0.10 Yield 0.33 Yield 0.36
Current Ratio 0.81 Current Ratio 2.15 Current Ratio 2.02
Debt % 110.50% Debt % 36.47% Debt % 41.28%
Long Term Debt/Work Capital -5.03 Long Term Debt/Work Capital 0.81 Long Term Debt/Work Capital -0.56
 
Stock FICO   Exponential Moving Averages   Simple Moving Averages
Name Fair Isaac Corp EMA 10 days
137.19(-1.57%)
SMA 10 days
138.09(-2.21%)
Close $135.04 EMA 20 days
138.31(-2.36%)
SMA 20 days
138.86(-2.75%)
$ Change
+3.29
EMA 50 days
138.79(-2.7%)
SMA 50 days
140.25(-3.71%)
% Change
+2.50%
EMA 89 days
137.54(-1.82%)
SMA 79 days
138.69(-2.63%)
Volume 265,600 EMA 100 days
137.07(-1.48%)
SMA 100 days
137.94(-2.1%)
Avg Volume 159,718 EMA 200 days
132.38(2.01%)
SMA 200 days
131.84(2.43%)
Vol% vs. Avg Vol
+67.90%
           
Up/Down Vol 0.50   Keltner Channel   Bollinger Band
Distribution Days 11   Upper
141.07(-4.27%)
  Upper
143.77(-6.07%)
ATR 2.37   Mid
137.99(-2.14%)
  Mid
138.86(-2.75%)
ATR% 1.76%   Lower
134.91(0.1%)
  Lower
133.94(0.82%)