Fair Isaac Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Fair Isaac Corporation makes decisions smarter. The company's solutions and technologies for Enterprise Decision Management give businesses the power to automate more processes, and apply more intelligence to every customer interaction. Through increasing the precision, consistency and agility of their decisions, Fair Isaac clients worldwide increase sales, build customer value, cut fraud losses, manage credit risk, reduce operational costs, meet changing compliance demands and enter new markets more profitably. Fair Isaac powers hundreds of billions of decisions each year in financial services, insurance, telecommunications, retail, consumer branded goods, healthcare and the public sector.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FICO Earnings Date 2017-11-01 Exchange NYSE
Name Fair Isaac Corp Ex Dividend Date N/A Sector Software
Close $145.16 Exp. Dividend Amount N/A Industry Computer Software - Financial
$ Change
+1.35
Dividend Yield 0.10 Market Cap 4,446M
% Change
+0.90%
Alpha -0.03 Enterprise Value 4,886M
Open 143.72 Beta 1.43 Shares 1000s 30,630
Days Range 143.41 - 146.00 Daily ATR 1.88 Incorp Date 1956
52 Week Range 109.77 - 149.00 Daily ATR% 1.29% IPO Date 1987-07-22
Volume 151,600 Price/Earnings 32.00 Location San Jose,CA
Avg Vol 50d 171,390 Price/Book 9.95 ADR No
Vol % Chg vs 50 Day
-9.30%
Price/Sales 4.86 Options Yes
Up/Down Volume 1.00 PEG 2.65 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FICO 51 53 B 63 B D+ D- C C B+ 52 52 40 97 Computer Sftwr-Financial SOFTWARE
   
Stock Symbol   Sector   Industry Group
FICO   Software   Computer Software - Financial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 23.14 Full 14.7786 Full 6.25
Earnings 48.34 Earnings 47.78 Earnings 37.50
Sales 21.26 Sales 13.30 Sales 18.75
Margins 95.29 Margins 93.10 Margins 93.75
Valuation 35.51 Valuation 22.17 Valuation 37.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Financial
JP 100.00 LOGM 100.00 GWRE 100.00
ESNT 99.98 ALRM 99.51 SSNC 93.75
LRCX 99.96 CTRL 99.01 INTU 87.50
YY 99.94 VEEV 98.52 ISDR 81.25
FB 99.92 PAYC 98.03 BKI 75.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FICO   Software   Computer Software - Financial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+0.11%
1 Day
+0.38%
1 Week
-1.62%
1 Week
+2.71%
1 Week
+0.77%
2 Weeks
-1.03%
2 Weeks
+4.82%
2 Weeks
+2.13%
3 Weeks
-0.21%
3 Weeks
+5.99%
3 Weeks
+2.79%
1 Month
+2.05%
1 Month
+7.55%
1 Month
+5.01%
3 Months
+2.76%
3 Months
+11.94%
3 Months
+7.49%
6 Months
+5.20%
6 Months
+19.55%
6 Months
+15.00%
1 year
+21.20%
1 year
+49.25%
1 year
+36.44%
YTD
+21.78%
YTD
+508.75%
YTD
+9926.34%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FICO Current 3 1 Day
+0.11%
Sector Software Yesterday 4 1 Week
+2.71%
Market Val(Bil) 1,962.35B 1 Week Ago 1 2 Weeks
+4.82%
Industry Groups 16 2 Week Ago 1 3 Week
+5.99%
Total Stocks 190 3 Week Ago 11 1 Month
+7.55%
New Highs 22 1 Month Ago 2 3 Month
+11.94%
New Highs % 11.58% 3 Month Ago 4 6 Months
+19.55%
New Lows 3 6 Month Ago 11 1 year
+49.25%
New Lows % 1.58% 1 Year Ago 4 YTD
+508.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FICO Current 61 1 Day
+0.38%
Industry Group Computer Software - Financial Yesterday 59 1 Week
+0.77%
Market Val(Bil) 91.06B 1 Week Ago 1 2 Weeks
+2.13%
Total Stocks 16 2 Weeks Ago 1 3 Weeks
+2.79%
New Highs 0 3 Weeks Ago 67 1 Month
+5.01%
New Highs % 0.00% 1 Month Ago 47 3 Months
+7.49%
New Lows 1 3 Months Ago 31 6 Months
+15.00%
New Lows % 6.25% 6 Months Ago 103 1 Year
+36.44%
      1 Year Ago 90 YTD
+9926.34%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FICO Earnings Date 2017-11-01 Exchange NYSE
Name Fair Isaac Corp Ex Dividend Date N/A Sector SOFTWARE
Close 145.16 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change 1.35 Dividend Yield 0.1 Market_Cap_mil 4446.3
% Change 0.9 Alpha -0.03 Enterprise_Val_mil 4886
Open 143.72 Beta 1.43 Shares_1000s 30630
Day's Range 143.41 - 146 Daily ATR 1.88 Incorp_Date 1956
52 Week Range 109.77 - 149 Daily ATR% 1.29 IPO Date 1987-07-22
Volume 15,160,000 Price/Earnings 32 Location San Jose,CA
Avg Vol 50d 17,139,000 Price/Book 9.95 ADR No
Short Volume 718,899 Price/Sales 4.86 Options Yes
Shrt Int Pcnt Chg -1.4 PEG 2.65 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FICO Earnings Date 2017-11-01 Exchange NYSE
Name Fair Isaac Corp Ex Dividend Date N/A Sector SOFTWARE
Close 145.16 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change 1.35 Dividend Yield 0.1 Market_Cap_mil 4446.3
% Change 0.9 Alpha -0.03 Enterprise_Val_mil 4886
Open 143.72 Beta 1.43 Shares_1000s 30630
Day's Range 143.41 - 146 Daily ATR 1.88 Incorp_Date 1956
52 Week Range 109.77 - 149 Daily ATR% 1.29 IPO Date 1987-07-22
Volume 15,160,000 Price/Earnings 32 Location San Jose,CA
Avg Vol 50d 17,139,000 Price/Book 9.95 ADR No
Short Volume 718,899 Price/Sales 4.86 Options Yes
Shrt Int Pcnt Chg -1.4 PEG 2.65 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FICO 21.26 13.3 18.75 881.4M No No -3 5 6 7
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FICO Earnings Date 2017-11-01 Exchange NYSE
Name Fair Isaac Corp Ex Dividend Date N/A Sector SOFTWARE
Close 145.16 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change 1.35 Dividend Yield 0.1 Market_Cap_mil 4446.3
% Change 0.9 Alpha -0.03 Enterprise_Val_mil 4886
Open 143.72 Beta 1.43 Shares_1000s 30630
Day's Range 143.41 - 146 Daily ATR 1.88 Incorp_Date 1956
52 Week Range 109.77 - 149 Daily ATR% 1.29 IPO Date 1987-07-22
Volume 15,160,000 Price/Earnings 32 Location San Jose,CA
Avg Vol 50d 17,139,000 Price/Book 9.95 ADR No
Short Volume 718,899 Price/Sales 4.86 Options Yes
Shrt Int Pcnt Chg -1.4 PEG 2.65 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FICO 95.29 93.1 93.75 24.3 No 16.2 15.5 15.4 16 16.7 16.7
 
Stock Symbol   Sector   Industry Group
FICO   Software   Computer Software - Financial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 32.00 Price/Earnings (PE) 61.86 Price/Earnings (PE) 37.00
Price/Book (PB) 9.95 Price/Book (PB) 0.53 Price/Book (PB) 7.82
Price/Sales (PS) 4.86 Price/Sales (PS) 6.66 Price/Sales (PS) 5.13
Price/Cash Flow (PCF) 24.00 Price/Cash Flow (PCF) 11.11 Price/Cash Flow (PCF) 63.65
PEG 2.65 PEG 7.40 PEG 3.06
Dividend Adj PEG 2.64 Dividend Adj PEG 5.02 Dividend Adj PEG 2.90
Return on Equity (ROE) 35.20 Return on Equity (ROE) -26.18 Return on Equity (ROE) 17.24
Yield 0.10 Yield 0.27 Yield 0.34
Current Ratio 0.81 Current Ratio 2.10 Current Ratio 2.00
Debt % 110.50% Debt % 37.16% Debt % 41.27%
Long Term Debt/Work Capital -5.03 Long Term Debt/Work Capital 0.82 Long Term Debt/Work Capital -0.60
 
Stock FICO   Exponential Moving Averages   Simple Moving Averages
Name Fair Isaac Corp EMA 10 days
146.00(-0.58%)
SMA 10 days
146.43(-0.87%)
Close $145.16 EMA 20 days
145.30(-0.1%)
SMA 20 days
145.89(-0.5%)
$ Change
+1.35
EMA 50 days
143.02(1.5%)
SMA 50 days
141.93(2.28%)
% Change
+0.90%
EMA 89 days
140.97(2.97%)
SMA 79 days
141.67(2.46%)
Volume 151,600 EMA 100 days
140.42(3.38%)
SMA 100 days
140.70(3.17%)
Avg Volume 171,390 EMA 200 days
135.50(7.13%)
SMA 200 days
135.45(7.17%)
Vol% vs. Avg Vol
-9.30%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
148.10(-1.99%)
  Upper
148.96(-2.55%)
ATR 1.88   Mid
145.66(-0.34%)
  Mid
145.89(-0.5%)
ATR% 1.29%   Lower
143.22(1.35%)
  Lower
142.81(1.65%)