Fair Isaac Corp - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Fair Isaac Corporation makes decisions smarter. The company's solutions and technologies for Enterprise Decision Management give businesses the power to automate more processes, and apply more intelligence to every customer interaction. Through increasing the precision, consistency and agility of their decisions, Fair Isaac clients worldwide increase sales, build customer value, cut fraud losses, manage credit risk, reduce operational costs, meet changing compliance demands and enter new markets more profitably. Fair Isaac powers hundreds of billions of decisions each year in financial services, insurance, telecommunications, retail, consumer branded goods, healthcare and the public sector.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FICO Earnings Date 2017-11-06 Exchange NYSE
Name Fair Isaac Corp Ex Dividend Date N/A Sector Software
Close $138.56 Exp. Dividend Amount N/A Industry Computer Software - Financial
$ Change
-2.38
Dividend Yield 0.10 Market Cap 4,244M
% Change
-1.70%
Alpha -0.02 Enterprise Value 4,798M
Open 140.56 Beta 1.41 Shares 1000s 30,630
Days Range 138.52 - 142.13 Daily ATR 3.24 Incorp Date 1956
52 Week Range 109.77 - 147.02 Daily ATR% 2.34% IPO Date 1987-07-22
Volume 154,400 Price/Earnings 31.00 Location San Jose,CA
Avg Vol 50d 164,682 Price/Book 9.50 ADR No
Vol % Chg vs 50 Day
-5.90%
Price/Sales 4.64 Options Yes
Up/Down Volume 1.20 PEG 2.60 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FICO 70 54 B 74 B B- B C C B 66 63 43 143 Computer Sftwr-Financial SOFTWARE
   
Stock Symbol   Sector   Industry Group
FICO   Software   Computer Software - Financial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 38.90 Full 30.2437 Full 25.00
Earnings 50.23 Earnings 48.78 Earnings 37.50
Sales 22.20 Sales 18.54 Sales 18.75
Margins 96.01 Margins 94.63 Margins 87.50
Valuation 36.18 Valuation 24.39 Valuation 31.25
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Financial
JP 100.00 LOGM 100.00 SSNC 100.00
ESNT 99.98 VEEV 99.51 GWRE 93.75
FB 99.96 CTRL 99.02 INTU 87.50
ANET 99.94 NTES 98.05 BKFS 81.25
YY 99.92 PAYC 97.56 PEGA 75.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FICO   Software   Computer Software - Financial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.70%
1 Day
-1.71%
1 Day
-2.21%
1 Week
+1.19%
1 Week
+1.71%
1 Week
-0.26%
2 Weeks
-1.26%
2 Weeks
-0.83%
2 Weeks
-3.15%
3 Weeks
-3.77%
3 Weeks
+5.87%
3 Weeks
-4.62%
1 Month
-3.18%
1 Month
+5.92%
1 Month
-4.46%
3 Months
+5.34%
3 Months
+15.05%
3 Months
+4.04%
6 Months
+7.59%
6 Months
+25.01%
6 Months
+12.16%
1 year
+8.77%
1 year
+32.79%
1 year
+19.33%
YTD
+16.24%
YTD
+37.74%
YTD
+19.77%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FICO Current 1 1 Day
-1.71%
Sector Software Yesterday 2 1 Week
+1.71%
Market Val(Bil) 1,743.36B 1 Week Ago 2 2 Weeks
-0.83%
Industry Groups 15 2 Week Ago 1 3 Week
+5.87%
Total Stocks 189 3 Week Ago 4 1 Month
+5.92%
New Highs 5 1 Month Ago 3 3 Month
+15.05%
New Highs % 2.65% 3 Month Ago 5 6 Months
+25.01%
New Lows 6 6 Month Ago 20 1 year
+32.79%
New Lows % 3.17% 1 Year Ago 11 YTD
+37.74%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FICO Current 55 1 Day
-2.21%
Industry Group Computer Software - Financial Yesterday 43 1 Week
-0.26%
Market Val(Bil) 81.14B 1 Week Ago 49 2 Weeks
-3.15%
Total Stocks 15 2 Weeks Ago 49 3 Weeks
-4.62%
New Highs 0 3 Weeks Ago 31 1 Month
-4.46%
New Highs % 0.00% 1 Month Ago 46 3 Months
+4.04%
New Lows 1 3 Months Ago 55 6 Months
+12.16%
New Lows % 6.67% 6 Months Ago 127 1 Year
+19.33%
      1 Year Ago 86 YTD
+19.77%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol FICO Earnings Date 2017-11-06 Exchange NYSE
Name Fair Isaac Corp Ex Dividend Date N/A Sector SOFTWARE
Close 138.56 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change -2.38 Dividend Yield 0.1 Market_Cap_mil 4244.1
% Change -1.7 Alpha -0.02 Enterprise_Val_mil 4798.1
Open 140.56 Beta 1.41 Shares_1000s 30630
Day's Range 138.52 - 142.13 Daily ATR 3.24 Incorp_Date 1956
52 Week Range 109.77 - 147.02 Daily ATR% 2.34 IPO Date 1987-07-22
Volume 15,440,000 Price/Earnings 31 Location San Jose,CA
Avg Vol 50d 16,468,200 Price/Book 9.5 ADR No
Short Volume 675,692 Price/Sales 4.64 Options Yes
Shrt Int Pcnt Chg -2.8 PEG 2.6 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol FICO Earnings Date 2017-11-06 Exchange NYSE
Name Fair Isaac Corp Ex Dividend Date N/A Sector SOFTWARE
Close 138.56 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change -2.38 Dividend Yield 0.1 Market_Cap_mil 4244.1
% Change -1.7 Alpha -0.02 Enterprise_Val_mil 4798.1
Open 140.56 Beta 1.41 Shares_1000s 30630
Day's Range 138.52 - 142.13 Daily ATR 3.24 Incorp_Date 1956
52 Week Range 109.77 - 147.02 Daily ATR% 2.34 IPO Date 1987-07-22
Volume 15,440,000 Price/Earnings 31 Location San Jose,CA
Avg Vol 50d 16,468,200 Price/Book 9.5 ADR No
Short Volume 675,692 Price/Sales 4.64 Options Yes
Shrt Int Pcnt Chg -2.8 PEG 2.6 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FICO 22.2 18.54 18.75 881.4M No No -3 5 6 7
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol FICO Earnings Date 2017-11-06 Exchange NYSE
Name Fair Isaac Corp Ex Dividend Date N/A Sector SOFTWARE
Close 138.56 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change -2.38 Dividend Yield 0.1 Market_Cap_mil 4244.1
% Change -1.7 Alpha -0.02 Enterprise_Val_mil 4798.1
Open 140.56 Beta 1.41 Shares_1000s 30630
Day's Range 138.52 - 142.13 Daily ATR 3.24 Incorp_Date 1956
52 Week Range 109.77 - 147.02 Daily ATR% 2.34 IPO Date 1987-07-22
Volume 15,440,000 Price/Earnings 31 Location San Jose,CA
Avg Vol 50d 16,468,200 Price/Book 9.5 ADR No
Short Volume 675,692 Price/Sales 4.64 Options Yes
Shrt Int Pcnt Chg -2.8 PEG 2.6 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FICO 96.01 94.63 87.5 24.3 No 16.2 15.5 15.4 16 16.7 16.7
 
Stock Symbol   Sector   Industry Group
FICO   Software   Computer Software - Financial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 31.00 Price/Earnings (PE) 70.74 Price/Earnings (PE) 69.00
Price/Book (PB) 9.50 Price/Book (PB) 0.97 Price/Book (PB) 7.59
Price/Sales (PS) 4.64 Price/Sales (PS) 5.85 Price/Sales (PS) 4.83
Price/Cash Flow (PCF) 22.91 Price/Cash Flow (PCF) 15.94 Price/Cash Flow (PCF) 56.71
PEG 2.60 PEG 2.82 PEG 3.08
Dividend Adj PEG 2.59 Dividend Adj PEG 2.51 Dividend Adj PEG 2.90
Return on Equity (ROE) 35.20 Return on Equity (ROE) -35.34 Return on Equity (ROE) 16.31
Yield 0.10 Yield 0.30 Yield 0.42
Current Ratio 0.81 Current Ratio 2.15 Current Ratio 2.00
Debt % 110.50% Debt % 37.92% Debt % 41.64%
Long Term Debt/Work Capital -5.03 Long Term Debt/Work Capital -0.13 Long Term Debt/Work Capital 0.70
 
Stock FICO   Exponential Moving Averages   Simple Moving Averages
Name Fair Isaac Corp EMA 10 days
139.61(-0.75%)
SMA 10 days
139.17(-0.44%)
Close $138.56 EMA 20 days
140.11(-1.11%)
SMA 20 days
141.15(-1.83%)
$ Change
-2.38
EMA 50 days
139.10(-0.39%)
SMA 50 days
139.26(-0.5%)
% Change
-1.70%
EMA 89 days
136.85(1.25%)
SMA 79 days
137.70(0.62%)
Volume 154,400 EMA 100 days
136.23(1.71%)
SMA 100 days
135.87(1.98%)
Avg Volume 164,682 EMA 200 days
130.89(5.86%)
SMA 200 days
129.33(7.14%)
Vol% vs. Avg Vol
-5.90%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
144.21(-3.92%)
  Upper
146.04(-5.12%)
ATR 3.24   Mid
140.00(-1.03%)
  Mid
141.15(-1.83%)
ATR% 2.34%   Lower
135.79(2.04%)
  Lower
136.26(1.69%)