First Hawaiian Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary HOLDING COMPANY OF FIRST HAWAIIAN BANK AND BANK OF THE WEST.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FHB Earnings Date 2017-10-25 Exchange NASDAQ
Name First Hawaiian Inc Ex Dividend Date N/A Sector Bank
Close $28.97 Exp. Dividend Amount N/A Industry Banks - West / Southwest
$ Change
+0.16
Dividend Yield 3.00 Market Cap 4,043M
% Change
+0.60%
Alpha -0.03 Enterprise Value -2,312M
Open 28.76 Beta 1.31 Shares 1000s 139,546
Days Range 28.75 - 29.19 Daily ATR 0.53 Incorp Date 1858
52 Week Range 25.80 - 35.47 Daily ATR% 1.84% IPO Date
Volume 180,600 Price/Earnings 18.00 Location HONOLULU,HI
Avg Vol 50d 270,854 Price/Book 1.63 ADR No
Vol % Chg vs 50 Day
-33.30%
Price/Sales 5.46 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FHB 30 53 B 30 B D+ D- D D C 114 156 153 17 Banks-West/Southwest BANKS
   
Stock Symbol   Sector   Industry Group
FHB   Bank   Banks - West / Southwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 37.80 Full 12.5344 Full 7.25
Earnings 36.61 Earnings 11.17 Earnings 5.80
Sales 56.24 Sales 37.60 Sales 26.09
Margins 60.83 Margins 39.24 Margins 39.13
Valuation 76.14 Valuation 83.11 Valuation 69.57
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - West / Southwest
JP 100.00 NBN 100.00 TSBK 100.00
YY 99.98 NCOM 99.73 FFWM 98.55
ESNT 99.96 TSBK 99.46 PLBC 97.10
FB 99.94 SUPV 99.18 CUNB 95.65
NVMI 99.92 BLMT 98.91 FSBW 94.20
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FHB   Bank   Banks - West / Southwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
+0.19%
1 Day
+0.29%
1 Week
+2.80%
1 Week
+2.65%
1 Week
+4.26%
2 Weeks
+8.14%
2 Weeks
+6.11%
2 Weeks
+9.11%
3 Weeks
+6.94%
3 Weeks
+4.36%
3 Weeks
+5.61%
1 Month
+6.00%
1 Month
+4.25%
1 Month
+5.43%
3 Months
+3.48%
3 Months
+9.32%
3 Months
+4.54%
6 Months
-0.17%
6 Months
+10.72%
6 Months
+10.01%
1 year
+11.37%
1 year
+38.85%
1 year
+37.01%
YTD
-14.90%
YTD
+14.78%
YTD
+1.78%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FHB Current 17 1 Day
+0.19%
Sector Bank Yesterday 16 1 Week
+2.65%
Market Val(Bil) 3,699.35B 1 Week Ago 20 2 Weeks
+6.11%
Industry Groups 69 2 Week Ago 28 3 Week
+4.36%
Total Stocks 367 3 Week Ago 21 1 Month
+4.25%
New Highs 22 1 Month Ago 21 3 Month
+9.32%
New Highs % 5.99% 3 Month Ago 22 6 Months
+10.72%
New Lows 0 6 Month Ago 4 1 year
+38.85%
New Lows % 0.00% 1 Year Ago 21 YTD
+14.78%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FHB Current 80 1 Day
+0.29%
Industry Group Banks - West / Southwest Yesterday 79 1 Week
+4.26%
Market Val(Bil) 130.44B 1 Week Ago 139 2 Weeks
+9.11%
Total Stocks 69 2 Weeks Ago 154 3 Weeks
+5.61%
New Highs 3 3 Weeks Ago 152 1 Month
+5.43%
New Highs % 4.35% 1 Month Ago 144 3 Months
+4.54%
New Lows 0 3 Months Ago 135 6 Months
+10.01%
New Lows % 0.00% 6 Months Ago 33 1 Year
+37.01%
      1 Year Ago 84 YTD
+1.78%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol FHB Earnings Date 2017-10-25 Exchange NASDAQ
Name First Hawaiian Inc Ex Dividend Date N/A Sector BANKS
Close 28.97 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.16 Dividend Yield 3 Market_Cap_mil 4042.6
% Change 0.6 Alpha -0.03 Enterprise_Val_mil -2311.9
Open 28.76 Beta 1.31 Shares_1000s 139546
Day's Range 28.75 - 29.19 Daily ATR 0.53 Incorp_Date 1858
52 Week Range 25.8 - 35.47 Daily ATR% 1.84 IPO Date
Volume 18,060,000 Price/Earnings 18 Location HONOLULU,HI
Avg Vol 50d 27,085,400 Price/Book 1.63 ADR No
Short Volume 1,202,266 Price/Sales 5.46 Options Yes
Shrt Int Pcnt Chg 10.6 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol FHB Earnings Date 2017-10-25 Exchange NASDAQ
Name First Hawaiian Inc Ex Dividend Date N/A Sector BANKS
Close 28.97 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.16 Dividend Yield 3 Market_Cap_mil 4042.6
% Change 0.6 Alpha -0.03 Enterprise_Val_mil -2311.9
Open 28.76 Beta 1.31 Shares_1000s 139546
Day's Range 28.75 - 29.19 Daily ATR 0.53 Incorp_Date 1858
52 Week Range 25.8 - 35.47 Daily ATR% 1.84 IPO Date
Volume 18,060,000 Price/Earnings 18 Location HONOLULU,HI
Avg Vol 50d 27,085,400 Price/Book 1.63 ADR No
Short Volume 1,202,266 Price/Sales 5.46 Options Yes
Shrt Int Pcnt Chg 10.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FHB 56.24 37.6 26.09 736.1M Yes No 9 6 -7 -18
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol FHB Earnings Date 2017-10-25 Exchange NASDAQ
Name First Hawaiian Inc Ex Dividend Date N/A Sector BANKS
Close 28.97 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.16 Dividend Yield 3 Market_Cap_mil 4042.6
% Change 0.6 Alpha -0.03 Enterprise_Val_mil -2311.9
Open 28.76 Beta 1.31 Shares_1000s 139546
Day's Range 28.75 - 29.19 Daily ATR 0.53 Incorp_Date 1858
52 Week Range 25.8 - 35.47 Daily ATR% 1.84 IPO Date
Volume 18,060,000 Price/Earnings 18 Location HONOLULU,HI
Avg Vol 50d 27,085,400 Price/Book 1.63 ADR No
Short Volume 1,202,266 Price/Sales 5.46 Options Yes
Shrt Int Pcnt Chg 10.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FHB 60.83 39.24 39.13 47.7 No 30.3 30.4 30.2 30.4 30.7 29.9
 
Stock Symbol   Sector   Industry Group
FHB   Bank   Banks - West / Southwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 21.09 Price/Earnings (PE) 19.78
Price/Book (PB) 1.63 Price/Book (PB) 4.56 Price/Book (PB) 1.87
Price/Sales (PS) 5.46 Price/Sales (PS) 3.84 Price/Sales (PS) 4.55
Price/Cash Flow (PCF) 18.38 Price/Cash Flow (PCF) 12.08 Price/Cash Flow (PCF) 13.48
PEG 0.00 PEG 2.66 PEG 1.79
Dividend Adj PEG 0.00 Dividend Adj PEG 1.67 Dividend Adj PEG 1.50
Return on Equity (ROE) 8.30 Return on Equity (ROE) 17.43 Return on Equity (ROE) 8.64
Yield 3.00 Yield 1.64 Yield 1.49
Current Ratio 1.05 Current Ratio 1.29 Current Ratio 1.13
Debt % 0.00% Debt % 65.84% Debt % 42.75%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.29
 
Stock FHB   Exponential Moving Averages   Simple Moving Averages
Name First Hawaiian Inc EMA 10 days
28.42(1.94%)
SMA 10 days
28.42(1.94%)
Close $28.97 EMA 20 days
28.13(2.99%)
SMA 20 days
27.75(4.4%)
$ Change
+0.16
EMA 50 days
28.29(2.4%)
SMA 50 days
28.37(2.11%)
% Change
+0.60%
EMA 89 days
29.11(-0.48%)
SMA 79 days
28.77(0.7%)
Volume 180,600 EMA 100 days
29.73(-2.56%)
SMA 100 days
28.69(0.98%)
Avg Volume 270,854 EMA 200 days
51.23(-43.45%)
SMA 200 days
29.93(-3.21%)
Vol% vs. Avg Vol
-33.30%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
28.89(0.28%)
  Upper
29.31(-1.16%)
ATR 0.53   Mid
28.19(2.77%)
  Mid
27.75(4.4%)
ATR% 1.84%   Lower
27.50(5.35%)
  Lower
26.19(10.61%)