First Hawaiian Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary HOLDING COMPANY OF FIRST HAWAIIAN BANK AND BANK OF THE WEST.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FHB Earnings Date 2018-01-22 Exchange NASDAQ
Name First Hawaiian Inc Ex Dividend Date 2017-11-24 Sector Bank
Close $29.24 Exp. Dividend Amount 0.22 Industry Banks - West / Southwest
$ Change
+0.41
Dividend Yield 3.00 Market Cap 4,080M
% Change
+1.40%
Alpha -0.07 Enterprise Value -2,332M
Open 28.92 Beta 1.34 Shares 1000s 139,546
Days Range 28.82 - 29.33 Daily ATR 0.70 Incorp Date 1858
52 Week Range 26.27 - 35.47 Daily ATR% 2.40% IPO Date
Volume 234,000 Price/Earnings 18.00 Location HONOLULU,HI
Avg Vol 50d 244,276 Price/Book 1.65 ADR No
Vol % Chg vs 50 Day
-4.10%
Price/Sales 5.39 Options Yes
Up/Down Volume 1.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FHB 39 45 B 28 B D- D+ C C B 74 70 138 41 Banks-West/Southwest BANKS
   
Stock Symbol   Sector   Industry Group
FHB   Bank   Banks - West / Southwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 41.78 Full 11.9895 Full 5.97
Earnings 25.80 Earnings 4.63 Earnings 4.48
Sales 56.10 Sales 39.78 Sales 34.33
Margins 55.73 Margins 26.98 Margins 28.36
Valuation 76.09 Valuation 82.83 Valuation 70.15
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - West / Southwest
JP 100.00 NBN 100.00 TSBK 100.00
ESNT 99.98 TSBK 99.73 TBK 98.51
LRCX 99.96 TBK 99.46 CADE 97.01
YY 99.94 SUPV 99.18 PFBC 95.52
FB 99.92 BLMT 98.64 WAL 94.03
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FHB   Bank   Banks - West / Southwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.40%
1 Day
-0.25%
1 Day
+0.19%
1 Week
-2.92%
1 Week
-0.70%
1 Week
-0.80%
2 Weeks
-1.88%
2 Weeks
+1.23%
2 Weeks
+1.95%
3 Weeks
-2.57%
3 Weeks
+0.20%
3 Weeks
-1.15%
1 Month
-3.50%
1 Month
+1.38%
1 Month
-1.14%
3 Months
-1.12%
3 Months
+4.64%
3 Months
+4.11%
6 Months
+0.83%
6 Months
+12.19%
6 Months
+8.42%
1 year
+11.91%
1 year
+35.41%
1 year
+35.03%
YTD
-14.10%
YTD
+17.26%
YTD
+5.81%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FHB Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 62 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FHB Current 101 1 Day
+0.19%
Industry Group Banks - West / Southwest Yesterday 98 1 Week
-0.80%
Market Val(Bil) 130.48B 1 Week Ago 98 2 Weeks
+1.95%
Total Stocks 62 2 Weeks Ago 86 3 Weeks
-1.15%
New Highs 1 3 Weeks Ago 74 1 Month
-1.14%
New Highs % 1.61% 1 Month Ago 72 3 Months
+4.11%
New Lows 0 3 Months Ago 130 6 Months
+8.42%
New Lows % 0.00% 6 Months Ago 27 1 Year
+35.03%
      1 Year Ago 95 YTD
+5.81%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FHB Earnings Date 2018-01-22 Exchange NASDAQ
Name First Hawaiian Inc Ex Dividend Date 2017-11-24 Sector BANKS
Close 29.24 Exp. Dividend Amt 0.22 Industry Banks-West/Southwest
$ Change 0.41 Dividend Yield 3 Market_Cap_mil 4080.3
% Change 1.4 Alpha -0.07 Enterprise_Val_mil -2331.5
Open 28.92 Beta 1.34 Shares_1000s 139546
Day's Range 28.82 - 29.33 Daily ATR 0.7 Incorp_Date 1858
52 Week Range 26.27 - 35.47 Daily ATR% 2.40 IPO Date
Volume 23,400,000 Price/Earnings 18 Location HONOLULU,HI
Avg Vol 50d 24,427,600 Price/Book 1.65 ADR No
Short Volume 1,358,073 Price/Sales 5.39 Options Yes
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FHB Earnings Date 2018-01-22 Exchange NASDAQ
Name First Hawaiian Inc Ex Dividend Date 2017-11-24 Sector BANKS
Close 29.24 Exp. Dividend Amt 0.22 Industry Banks-West/Southwest
$ Change 0.41 Dividend Yield 3 Market_Cap_mil 4080.3
% Change 1.4 Alpha -0.07 Enterprise_Val_mil -2331.5
Open 28.92 Beta 1.34 Shares_1000s 139546
Day's Range 28.82 - 29.33 Daily ATR 0.7 Incorp_Date 1858
52 Week Range 26.27 - 35.47 Daily ATR% 2.40 IPO Date
Volume 23,400,000 Price/Earnings 18 Location HONOLULU,HI
Avg Vol 50d 24,427,600 Price/Book 1.65 ADR No
Short Volume 1,358,073 Price/Sales 5.39 Options Yes
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FHB 56.1 39.78 34.33 736.1M No No 9 6 0 -18
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FHB Earnings Date 2018-01-22 Exchange NASDAQ
Name First Hawaiian Inc Ex Dividend Date 2017-11-24 Sector BANKS
Close 29.24 Exp. Dividend Amt 0.22 Industry Banks-West/Southwest
$ Change 0.41 Dividend Yield 3 Market_Cap_mil 4080.3
% Change 1.4 Alpha -0.07 Enterprise_Val_mil -2331.5
Open 28.92 Beta 1.34 Shares_1000s 139546
Day's Range 28.82 - 29.33 Daily ATR 0.7 Incorp_Date 1858
52 Week Range 26.27 - 35.47 Daily ATR% 2.40 IPO Date
Volume 23,400,000 Price/Earnings 18 Location HONOLULU,HI
Avg Vol 50d 24,427,600 Price/Book 1.65 ADR No
Short Volume 1,358,073 Price/Sales 5.39 Options Yes
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FHB 55.73 26.98 28.36 47.7 No 29.4 29.9 30.1 30 30.2 30.5
 
Stock Symbol   Sector   Industry Group
FHB   Bank   Banks - West / Southwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 19.66
Price/Book (PB) 1.65 Price/Book (PB) 5.11 Price/Book (PB) 2.00
Price/Sales (PS) 5.39 Price/Sales (PS) 3.95 Price/Sales (PS) 4.69
Price/Cash Flow (PCF) 18.55 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 14.25
PEG 0.00 PEG 2.65 PEG 1.87
Dividend Adj PEG 0.00 Dividend Adj PEG 1.71 Dividend Adj PEG 1.53
Return on Equity (ROE) 8.30 Return on Equity (ROE) 18.46 Return on Equity (ROE) 8.83
Yield 3.00 Yield 1.62 Yield 1.46
Current Ratio 1.05 Current Ratio 1.27 Current Ratio 1.13
Debt % 0.00% Debt % 66.44% Debt % 44.92%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.31
 
Stock FHB   Exponential Moving Averages   Simple Moving Averages
Name First Hawaiian Inc EMA 10 days
29.57(-1.12%)
SMA 10 days
29.77(-1.78%)
Close $29.24 EMA 20 days
29.61(-1.25%)
SMA 20 days
29.79(-1.85%)
$ Change
+0.41
EMA 50 days
29.28(-0.14%)
SMA 50 days
28.85(1.35%)
% Change
+1.40%
EMA 89 days
29.43(-0.65%)
SMA 79 days
28.91(1.14%)
Volume 234,000 EMA 100 days
29.76(-1.75%)
SMA 100 days
29.09(0.52%)
Avg Volume 244,276 EMA 200 days
46.17(-36.67%)
SMA 200 days
29.49(-0.85%)
Vol% vs. Avg Vol
-4.10%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
30.54(-4.26%)
  Upper
30.53(-4.23%)
ATR 0.70   Mid
29.63(-1.32%)
  Mid
29.79(-1.85%)
ATR% 2.40%   Lower
28.72(1.81%)
  Lower
29.05(0.65%)