First Data Corp Cl A - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary PROVIDES PAYMENT SERVICE SOLUTIONS TO CLIENTS IN 100 COUNTRI ES AND OVER 4,000 FINANCIAL INSTITUTIONS.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FDC Earnings Date 2017-11-06 Exchange NYSE
Name First Data Corp Cl A Ex Dividend Date N/A Sector Finance
Close $18.18 Exp. Dividend Amount N/A Industry Finance - Credit Card / Payment Processing
$ Change
-0.13
Dividend Yield 0.00 Market Cap 16,780M
% Change
-0.70%
Alpha 0.03 Enterprise Value 24,724M
Open 18.31 Beta 1.86 Shares 1000s 922,982
Days Range 18.03 - 18.31 Daily ATR 0.43 Incorp Date 1989
52 Week Range 12.74 - 19.20 Daily ATR% 2.37% IPO Date
Volume 9,727,800 Price/Earnings 13.00 Location New York,NY
Avg Vol 50d 5,180,480 Price/Book 13.75 ADR No
Vol % Chg vs 50 Day
+107.20%
Price/Sales 1.43 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FDC 74 57 B 78 C C+ C- B B A- 45 39 58 83 Finance-CrdtCard/PmtPr FINANCE
   
Stock Symbol   Sector   Industry Group
FDC   Finance   Finance - Credit Card / Payment Processing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 60.40 Full 48.8809 Full 46.43
Earnings 44.30 Earnings 42.16 Earnings 32.14
Sales 61.77 Sales 54.85 Sales 46.43
Margins 84.51 Margins 77.24 Margins 67.86
Valuation 22.01 Valuation 16.42 Valuation 14.29
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Credit Card / Payment Processing
JP 100.00 JP 100.00 PYPL 100.00
YY 99.98 ESNT 99.63 PLPM 96.43
ESNT 99.96 PYPL 99.25 GDOT 92.86
FB 99.94 NMIH 98.88 TSS 89.29
NVMI 99.92 YRD 98.51 SQ 85.71
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FDC   Finance   Finance - Credit Card / Payment Processing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
+0.54%
1 Day
+0.27%
1 Week
+1.22%
1 Week
+2.02%
1 Week
+1.12%
2 Weeks
-1.68%
2 Weeks
+3.94%
2 Weeks
+2.98%
3 Weeks
-1.25%
3 Weeks
+3.21%
3 Weeks
+3.50%
1 Month
+0.22%
1 Month
+3.95%
1 Month
+4.33%
3 Months
-2.52%
3 Months
+8.40%
3 Months
+11.37%
6 Months
+20.96%
6 Months
+17.28%
6 Months
+23.17%
1 year
+35.07%
1 year
+33.67%
1 year
+38.32%
YTD
+28.12%
YTD
+25.33%
YTD
+35.60%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FDC Current 8 1 Day
+0.54%
Sector Finance Yesterday 8 1 Week
+2.02%
Market Val(Bil) 1,707.76B 1 Week Ago 13 2 Weeks
+3.94%
Industry Groups 28 2 Week Ago 14 3 Week
+3.21%
Total Stocks 267 3 Week Ago 9 1 Month
+3.95%
New Highs 16 1 Month Ago 7 3 Month
+8.40%
New Highs % 5.99% 3 Month Ago 12 6 Months
+17.28%
New Lows 0 6 Month Ago 18 1 year
+33.67%
New Lows % 0.00% 1 Year Ago 18 YTD
+25.33%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FDC Current 26 1 Day
+0.27%
Industry Group Finance - Credit Card / Payment Processing Yesterday 26 1 Week
+1.12%
Market Val(Bil) 669.12B 1 Week Ago 25 2 Weeks
+2.98%
Total Stocks 28 2 Weeks Ago 29 3 Weeks
+3.50%
New Highs 1 3 Weeks Ago 26 1 Month
+4.33%
New Highs % 3.57% 1 Month Ago 19 3 Months
+11.37%
New Lows 0 3 Months Ago 44 6 Months
+23.17%
New Lows % 0.00% 6 Months Ago 95 1 Year
+38.32%
      1 Year Ago 69 YTD
+35.60%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol FDC Earnings Date 2017-11-06 Exchange NYSE
Name First Data Corp Cl A Ex Dividend Date N/A Sector FINANCE
Close 18.18 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change -0.13 Dividend Yield 0 Market_Cap_mil 16779.8
% Change -0.7 Alpha 0.03 Enterprise_Val_mil 24723.6
Open 18.31 Beta 1.86 Shares_1000s 922982
Day's Range 18.03 - 18.31 Daily ATR 0.43 Incorp_Date 1989
52 Week Range 12.74 - 19.2 Daily ATR% 2.37 IPO Date
Volume 972,780,000 Price/Earnings 13 Location New York,NY
Avg Vol 50d 518,048,000 Price/Book 13.75 ADR No
Short Volume 32,394,345 Price/Sales 1.43 Options Yes
Shrt Int Pcnt Chg 21.9 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol FDC Earnings Date 2017-11-06 Exchange NYSE
Name First Data Corp Cl A Ex Dividend Date N/A Sector FINANCE
Close 18.18 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change -0.13 Dividend Yield 0 Market_Cap_mil 16779.8
% Change -0.7 Alpha 0.03 Enterprise_Val_mil 24723.6
Open 18.31 Beta 1.86 Shares_1000s 922982
Day's Range 18.03 - 18.31 Daily ATR 0.43 Incorp_Date 1989
52 Week Range 12.74 - 19.2 Daily ATR% 2.37 IPO Date
Volume 972,780,000 Price/Earnings 13 Location New York,NY
Avg Vol 50d 518,048,000 Price/Book 13.75 ADR No
Short Volume 32,394,345 Price/Sales 1.43 Options Yes
Shrt Int Pcnt Chg 21.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FDC 61.77 54.85 46.43 11584M Yes Yes 3 1 2 2
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol FDC Earnings Date 2017-11-06 Exchange NYSE
Name First Data Corp Cl A Ex Dividend Date N/A Sector FINANCE
Close 18.18 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change -0.13 Dividend Yield 0 Market_Cap_mil 16779.8
% Change -0.7 Alpha 0.03 Enterprise_Val_mil 24723.6
Open 18.31 Beta 1.86 Shares_1000s 922982
Day's Range 18.03 - 18.31 Daily ATR 0.43 Incorp_Date 1989
52 Week Range 12.74 - 19.2 Daily ATR% 2.37 IPO Date
Volume 972,780,000 Price/Earnings 13 Location New York,NY
Avg Vol 50d 518,048,000 Price/Book 13.75 ADR No
Short Volume 32,394,345 Price/Sales 1.43 Options Yes
Shrt Int Pcnt Chg 21.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FDC 84.51 77.24 67.86 11.4 No 12.5 10.9 11.4 11.2 11.2 10.6
 
Stock Symbol   Sector   Industry Group
FDC   Finance   Finance - Credit Card / Payment Processing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 13.00 Price/Earnings (PE) 20.46 Price/Earnings (PE) 25.96
Price/Book (PB) 13.75 Price/Book (PB) 3.26 Price/Book (PB) 5.68
Price/Sales (PS) 1.43 Price/Sales (PS) 4.52 Price/Sales (PS) 3.45
Price/Cash Flow (PCF) 7.95 Price/Cash Flow (PCF) 25.76 Price/Cash Flow (PCF) 27.03
PEG 0.00 PEG 2.71 PEG 3.21
Dividend Adj PEG 0.00 Dividend Adj PEG 1.52 Dividend Adj PEG 2.28
Return on Equity (ROE) 129.20 Return on Equity (ROE) 17.31 Return on Equity (ROE) -34.00
Yield 0.00 Yield 3.44 Yield 1.16
Current Ratio 1.07 Current Ratio 90.12 Current Ratio 1.44
Debt % 1486.10% Debt % 186.57% Debt % 185.60%
Long Term Debt/Work Capital 21.91 Long Term Debt/Work Capital -3.09 Long Term Debt/Work Capital 5.20
 
Stock FDC   Exponential Moving Averages   Simple Moving Averages
Name First Data Corp Cl A EMA 10 days
18.24(-0.33%)
SMA 10 days
18.26(-0.44%)
Close $18.18 EMA 20 days
18.24(-0.33%)
SMA 20 days
18.29(-0.6%)
$ Change
-0.13
EMA 50 days
18.16(0.11%)
SMA 50 days
18.27(-0.49%)
% Change
-0.70%
EMA 89 days
17.85(1.85%)
SMA 79 days
18.30(-0.66%)
Volume 9,727,800 EMA 100 days
17.74(2.48%)
SMA 100 days
17.93(1.39%)
Avg Volume 5,180,480 EMA 200 days
16.84(7.96%)
SMA 200 days
16.67(9.06%)
Vol% vs. Avg Vol
+107.20%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
18.80(-3.3%)
  Upper
18.72(-2.88%)
ATR 0.43   Mid
18.24(-0.33%)
  Mid
18.29(-0.6%)
ATR% 2.37%   Lower
17.68(2.83%)
  Lower
17.86(1.79%)