First Data Corp Cl A - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary PROVIDES PAYMENT SERVICE SOLUTIONS TO CLIENTS IN 100 COUNTRI ES AND OVER 4,000 FINANCIAL INSTITUTIONS.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FDC Earnings Date 2018-02-13 Exchange NYSE
Name First Data Corp Cl A Ex Dividend Date N/A Sector Finance
Close $17.81 Exp. Dividend Amount N/A Industry Finance - Credit Card / Payment Processing
$ Change
+0.01
Dividend Yield 0.00 Market Cap 16,438M
% Change
+0.10%
Alpha -0.04 Enterprise Value 24,579M
Open 17.76 Beta 1.94 Shares 1000s 922,982
Days Range 17.40 - 17.86 Daily ATR 0.42 Incorp Date 1989
52 Week Range 13.01 - 19.23 Daily ATR% 2.36% IPO Date
Volume 9,972,900 Price/Earnings 12.00 Location New York,NY
Avg Vol 50d 7,005,020 Price/Book 13.47 ADR No
Vol % Chg vs 50 Day
+45.30%
Price/Sales 1.39 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FDC 69 58 B 63 B D+ B- C C A- 43 45 24 93 Finance-CrdtCard/PmtPr FINANCE
   
Stock Symbol   Sector   Industry Group
FDC   Finance   Finance - Credit Card / Payment Processing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 49.89 Full 34.8313 Full 35.71
Earnings 51.35 Earnings 49.06 Earnings 35.71
Sales 70.60 Sales 67.42 Sales 57.14
Margins 80.85 Margins 68.54 Margins 53.57
Valuation 21.81 Valuation 16.48 Valuation 14.29
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Credit Card / Payment Processing
JP 100.00 JP 100.00 PYPL 100.00
ESNT 99.98 ESNT 99.63 EEFT 92.86
LRCX 99.96 ESQ 99.25 TSS 89.29
YY 99.94 CIFS 98.88 SQ 85.71
FB 99.92 NMIH 98.50 GDOT 82.14
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FDC   Finance   Finance - Credit Card / Payment Processing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.09%
1 Day
+0.48%
1 Week
-5.77%
1 Week
+0.41%
1 Week
+1.79%
2 Weeks
-1.49%
2 Weeks
+1.46%
2 Weeks
+3.44%
3 Weeks
-1.06%
3 Weeks
+1.58%
3 Weeks
+3.54%
1 Month
-0.84%
1 Month
+3.32%
1 Month
+6.00%
3 Months
-2.73%
3 Months
+8.50%
3 Months
+12.20%
6 Months
+12.44%
6 Months
+19.17%
6 Months
+25.10%
1 year
+28.96%
1 year
+40.35%
1 year
+45.40%
YTD
+25.51%
YTD
+32.73%
YTD
+45.29%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FDC Current 7 1 Day
+0.09%
Sector Finance Yesterday 6 1 Week
+0.41%
Market Val(Bil) 1,690.82B 1 Week Ago 8 2 Weeks
+1.46%
Industry Groups 27 2 Week Ago 5 3 Week
+1.58%
Total Stocks 246 3 Week Ago 5 1 Month
+3.32%
New Highs 23 1 Month Ago 7 3 Month
+8.50%
New Highs % 9.35% 3 Month Ago 8 6 Months
+19.17%
New Lows 7 6 Month Ago 17 1 year
+40.35%
New Lows % 2.85% 1 Year Ago 22 YTD
+32.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FDC Current 23 1 Day
+0.48%
Industry Group Finance - Credit Card / Payment Processing Yesterday 20 1 Week
+1.79%
Market Val(Bil) 705.29B 1 Week Ago 24 2 Weeks
+3.44%
Total Stocks 27 2 Weeks Ago 20 3 Weeks
+3.54%
New Highs 8 3 Weeks Ago 29 1 Month
+6.00%
New Highs % 29.63% 1 Month Ago 31 3 Months
+12.20%
New Lows 1 3 Months Ago 29 6 Months
+25.10%
New Lows % 3.70% 6 Months Ago 106 1 Year
+45.40%
      1 Year Ago 120 YTD
+45.29%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FDC Earnings Date 2018-02-13 Exchange NYSE
Name First Data Corp Cl A Ex Dividend Date N/A Sector FINANCE
Close 17.81 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 0.01 Dividend Yield 0 Market_Cap_mil 16438.3
% Change 0.1 Alpha -0.04 Enterprise_Val_mil 24579.2
Open 17.76 Beta 1.94 Shares_1000s 922982
Day's Range 17.4 - 17.86 Daily ATR 0.42 Incorp_Date 1989
52 Week Range 13.01 - 19.23 Daily ATR% 2.36 IPO Date
Volume 997,290,000 Price/Earnings 12 Location New York,NY
Avg Vol 50d 700,502,000 Price/Book 13.47 ADR No
Short Volume 23,206,623 Price/Sales 1.39 Options Yes
Shrt Int Pcnt Chg -6.7 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FDC Earnings Date 2018-02-13 Exchange NYSE
Name First Data Corp Cl A Ex Dividend Date N/A Sector FINANCE
Close 17.81 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 0.01 Dividend Yield 0 Market_Cap_mil 16438.3
% Change 0.1 Alpha -0.04 Enterprise_Val_mil 24579.2
Open 17.76 Beta 1.94 Shares_1000s 922982
Day's Range 17.4 - 17.86 Daily ATR 0.42 Incorp_Date 1989
52 Week Range 13.01 - 19.23 Daily ATR% 2.36 IPO Date
Volume 997,290,000 Price/Earnings 12 Location New York,NY
Avg Vol 50d 700,502,000 Price/Book 13.47 ADR No
Short Volume 23,206,623 Price/Sales 1.39 Options Yes
Shrt Int Pcnt Chg -6.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FDC 70.6 67.42 57.14 11584M Yes Yes 5 1 2 2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FDC Earnings Date 2018-02-13 Exchange NYSE
Name First Data Corp Cl A Ex Dividend Date N/A Sector FINANCE
Close 17.81 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 0.01 Dividend Yield 0 Market_Cap_mil 16438.3
% Change 0.1 Alpha -0.04 Enterprise_Val_mil 24579.2
Open 17.76 Beta 1.94 Shares_1000s 922982
Day's Range 17.4 - 17.86 Daily ATR 0.42 Incorp_Date 1989
52 Week Range 13.01 - 19.23 Daily ATR% 2.36 IPO Date
Volume 997,290,000 Price/Earnings 12 Location New York,NY
Avg Vol 50d 700,502,000 Price/Book 13.47 ADR No
Short Volume 23,206,623 Price/Sales 1.39 Options Yes
Shrt Int Pcnt Chg -6.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FDC 80.85 68.54 53.57 11.4 No 12.1 12.3 11.3 11.6 11.4 11.3
 
Stock Symbol   Sector   Industry Group
FDC   Finance   Finance - Credit Card / Payment Processing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 25.65 Price/Earnings (PE) 28.13
Price/Book (PB) 13.47 Price/Book (PB) 3.66 Price/Book (PB) 5.90
Price/Sales (PS) 1.39 Price/Sales (PS) 7.89 Price/Sales (PS) 3.56
Price/Cash Flow (PCF) 7.79 Price/Cash Flow (PCF) 7.40 Price/Cash Flow (PCF) 36.48
PEG 0.00 PEG 2.74 PEG 2.87
Dividend Adj PEG 0.00 Dividend Adj PEG 1.57 Dividend Adj PEG 2.37
Return on Equity (ROE) 129.20 Return on Equity (ROE) 17.12 Return on Equity (ROE) -38.07
Yield 0.00 Yield 3.51 Yield 1.18
Current Ratio 1.07 Current Ratio 94.36 Current Ratio 1.40
Debt % 1486.10% Debt % 181.38% Debt % 191.94%
Long Term Debt/Work Capital 21.91 Long Term Debt/Work Capital -2.41 Long Term Debt/Work Capital 5.66
 
Stock FDC   Exponential Moving Averages   Simple Moving Averages
Name First Data Corp Cl A EMA 10 days
18.35(-2.94%)
SMA 10 days
18.56(-4.04%)
Close $17.81 EMA 20 days
18.29(-2.62%)
SMA 20 days
18.22(-2.25%)
$ Change
+0.01
EMA 50 days
18.19(-2.09%)
SMA 50 days
18.19(-2.09%)
% Change
+0.10%
EMA 89 days
18.00(-1.06%)
SMA 79 days
18.23(-2.3%)
Volume 9,972,900 EMA 100 days
17.92(-0.61%)
SMA 100 days
18.26(-2.46%)
Avg Volume 7,005,020 EMA 200 days
17.15(3.85%)
SMA 200 days
17.12(4.03%)
Vol% vs. Avg Vol
+45.30%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
18.87(-5.62%)
  Upper
19.18(-7.14%)
ATR 0.42   Mid
18.32(-2.78%)
  Mid
18.22(-2.25%)
ATR% 2.36%   Lower
17.77(0.23%)
  Lower
17.26(3.19%)