First Bancshares Inc Ms - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary The FIRST BANCSHARES, INC., headquartered in Hattiesburg, Mississippi, is the parent company of The First, A National Banking Association. The First is now ranked in the top twenty banks by asset size in Mississippi. The First has operations in Hattiesburg, Laurel, Purvis, Picayune, Pascagoula, Bay St. Louis, Wiggins and Gulfport, Mississippi. The Company and its subsidiary bank engage in a general commercial and retail banking business characterized by personalized service and local decision-making, emphasizing the banking needs of small to medium-sized businesses, professional concerns and individuals. The products and services offered by the bank include deposit services, loan products, mortgage loan divisions and other services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FBMS Earnings Date 2017-10-12 Exchange NASDAQ
Name First Bancshares Inc Ms Ex Dividend Date N/A Sector Bank
Close $29.00 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
+0.10
Dividend Yield 0.50 Market Cap 265M
% Change
+0.30%
Alpha 0.16 Enterprise Value -141M
Open 28.90 Beta 0.52 Shares 1000s 9,144
Days Range 28.45 - 29.00 Daily ATR 0.50 Incorp Date 1995
52 Week Range 17.10 - 30.80 Daily ATR% 1.71% IPO Date
Volume 11,900 Price/Earnings 18.00 Location Hattiesburg,MS
Avg Vol 50d 14,678 Price/Book 1.72 ADR No
Vol % Chg vs 50 Day
-19.20%
Price/Sales 4.00 Options No
Up/Down Volume 1.90 PEG 1.65 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FBMS 74 52 A 78 B B C C C- 137 157 115 22 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
FBMS   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 60.96 Full 39.5099 Full 44.32
Earnings 57.66 Earnings 27.25 Earnings 29.55
Sales 79.71 Sales 69.48 Sales 69.32
Margins 61.64 Margins 40.87 Margins 46.59
Valuation 33.51 Valuation 33.52 Valuation 21.59
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
JP 100.00 NBN 100.00 NCOM 100.00
YY 99.98 NCOM 99.73 SMBK 98.86
ESNT 99.96 TSBK 99.46 LOB 97.73
FB 99.94 SUPV 99.18 FSBK 96.59
MKSI 99.92 FFWM 98.64 SBCF 95.45
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FBMS   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
+0.74%
1 Day
+0.27%
1 Week
+0.17%
1 Week
+2.04%
1 Week
+1.37%
2 Weeks
+2.11%
2 Weeks
+4.83%
2 Weeks
+5.03%
3 Weeks
+6.42%
3 Weeks
+3.23%
3 Weeks
+2.51%
1 Month
+6.81%
1 Month
+3.91%
1 Month
+4.30%
3 Months
+5.79%
3 Months
+7.03%
3 Months
-1.72%
6 Months
+0.62%
6 Months
+6.91%
6 Months
-3.11%
1 year
+61.96%
1 year
+38.29%
1 year
+24.25%
YTD
+5.88%
YTD
+13.78%
YTD
-3.78%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FBMS Current 19 1 Day
+0.74%
Sector Bank Yesterday 19 1 Week
+2.04%
Market Val(Bil) 3,655.61B 1 Week Ago 23 2 Weeks
+4.83%
Industry Groups 88 2 Week Ago 26 3 Week
+3.23%
Total Stocks 367 3 Week Ago 19 1 Month
+3.91%
New Highs 12 1 Month Ago 21 3 Month
+7.03%
New Highs % 3.27% 3 Month Ago 21 6 Months
+6.91%
New Lows 0 6 Month Ago 3 1 year
+38.29%
New Lows % 0.00% 1 Year Ago 16 YTD
+13.78%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FBMS Current 155 1 Day
+0.27%
Industry Group Banks - Southeast Yesterday 156 1 Week
+1.37%
Market Val(Bil) 93.00B 1 Week Ago 157 2 Weeks
+5.03%
Total Stocks 88 2 Weeks Ago 165 3 Weeks
+2.51%
New Highs 1 3 Weeks Ago 152 1 Month
+4.30%
New Highs % 1.14% 1 Month Ago 159 3 Months
-1.72%
New Lows 0 3 Months Ago 127 6 Months
-3.11%
New Lows % 0.00% 6 Months Ago 15 1 Year
+24.25%
      1 Year Ago 45 YTD
-3.78%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol FBMS Earnings Date 2017-10-12 Exchange NASDAQ
Name First Bancshares Inc Ms Ex Dividend Date N/A Sector BANKS
Close 29 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.1 Dividend Yield 0.5 Market_Cap_mil 265.4
% Change 0.3 Alpha 0.16 Enterprise_Val_mil -140.7
Open 28.9 Beta 0.52 Shares_1000s 9144
Day's Range 28.45 - 29 Daily ATR 0.5 Incorp_Date 1995
52 Week Range 17.1 - 30.8 Daily ATR% 1.71 IPO Date
Volume 1,190,000 Price/Earnings 18 Location Hattiesburg,MS
Avg Vol 50d 1,467,800 Price/Book 1.72 ADR No
Short Volume 327,245 Price/Sales 4 Options No
Shrt Int Pcnt Chg -60 PEG 1.65 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol FBMS Earnings Date 2017-10-12 Exchange NASDAQ
Name First Bancshares Inc Ms Ex Dividend Date N/A Sector BANKS
Close 29 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.1 Dividend Yield 0.5 Market_Cap_mil 265.4
% Change 0.3 Alpha 0.16 Enterprise_Val_mil -140.7
Open 28.9 Beta 0.52 Shares_1000s 9144
Day's Range 28.45 - 29 Daily ATR 0.5 Incorp_Date 1995
52 Week Range 17.1 - 30.8 Daily ATR% 1.71 IPO Date
Volume 1,190,000 Price/Earnings 18 Location Hattiesburg,MS
Avg Vol 50d 1,467,800 Price/Book 1.72 ADR No
Short Volume 327,245 Price/Sales 4 Options No
Shrt Int Pcnt Chg -60 PEG 1.65 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FBMS 79.71 69.48 69.32 55.9M No No 32 17 15 15
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol FBMS Earnings Date 2017-10-12 Exchange NASDAQ
Name First Bancshares Inc Ms Ex Dividend Date N/A Sector BANKS
Close 29 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.1 Dividend Yield 0.5 Market_Cap_mil 265.4
% Change 0.3 Alpha 0.16 Enterprise_Val_mil -140.7
Open 28.9 Beta 0.52 Shares_1000s 9144
Day's Range 28.45 - 29 Daily ATR 0.5 Incorp_Date 1995
52 Week Range 17.1 - 30.8 Daily ATR% 1.71 IPO Date
Volume 1,190,000 Price/Earnings 18 Location Hattiesburg,MS
Avg Vol 50d 1,467,800 Price/Book 1.72 ADR No
Short Volume 327,245 Price/Sales 4 Options No
Shrt Int Pcnt Chg -60 PEG 1.65 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FBMS 61.64 40.87 46.59 26 No 22 19.8 19.1 19.1 19.1 19
 
Stock Symbol   Sector   Industry Group
FBMS   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 20.63 Price/Earnings (PE) 26.09
Price/Book (PB) 1.72 Price/Book (PB) 4.53 Price/Book (PB) 1.79
Price/Sales (PS) 4.00 Price/Sales (PS) 3.77 Price/Sales (PS) 3.97
Price/Cash Flow (PCF) 27.71 Price/Cash Flow (PCF) 13.53 Price/Cash Flow (PCF) 22.51
PEG 1.65 PEG 2.61 PEG 1.93
Dividend Adj PEG 1.58 Dividend Adj PEG 1.63 Dividend Adj PEG 1.25
Return on Equity (ROE) 8.00 Return on Equity (ROE) 17.43 Return on Equity (ROE) 8.64
Yield 0.50 Yield 1.67 Yield 1.28
Current Ratio 1.07 Current Ratio 1.29 Current Ratio 1.13
Debt % 51.30% Debt % 65.78% Debt % 53.68%
Long Term Debt/Work Capital 0.61 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.41
 
Stock FBMS   Exponential Moving Averages   Simple Moving Averages
Name First Bancshares Inc Ms EMA 10 days
28.70(1.05%)
SMA 10 days
28.76(0.83%)
Close $29.00 EMA 20 days
28.38(2.18%)
SMA 20 days
28.23(2.73%)
$ Change
+0.10
EMA 50 days
27.98(3.65%)
SMA 50 days
27.72(4.62%)
% Change
+0.30%
EMA 89 days
27.81(4.28%)
SMA 79 days
27.71(4.66%)
Volume 11,900 EMA 100 days
27.75(4.5%)
SMA 100 days
27.83(4.2%)
Avg Volume 14,678 EMA 200 days
26.64(8.86%)
SMA 200 days
27.84(4.17%)
Vol% vs. Avg Vol
-19.20%
           
Up/Down Vol 1.90   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
29.14(-0.48%)
  Upper
29.58(-1.96%)
ATR 0.50   Mid
28.50(1.75%)
  Mid
28.23(2.73%)
ATR% 1.71%   Lower
27.85(4.13%)
  Lower
26.88(7.89%)