First Bancshares Inc Ms - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary The FIRST BANCSHARES, INC., headquartered in Hattiesburg, Mississippi, is the parent company of The First, A National Banking Association. The First is now ranked in the top twenty banks by asset size in Mississippi. The First has operations in Hattiesburg, Laurel, Purvis, Picayune, Pascagoula, Bay St. Louis, Wiggins and Gulfport, Mississippi. The Company and its subsidiary bank engage in a general commercial and retail banking business characterized by personalized service and local decision-making, emphasizing the banking needs of small to medium-sized businesses, professional concerns and individuals. The products and services offered by the bank include deposit services, loan products, mortgage loan divisions and other services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FBMS Earnings Date 2018-01-26 Exchange NASDAQ
Name First Bancshares Inc Ms Ex Dividend Date 2017-11-02 Sector Bank
Close $31.90 Exp. Dividend Amount 0.04 Industry Banks - Southeast
$ Change
+0.65
Dividend Yield 0.50 Market Cap 348M
% Change
+2.10%
Alpha 0.10 Enterprise Value -64M
Open 31.45 Beta 0.75 Shares 1000s 10,902
Days Range 30.60 - 32.13 Daily ATR 0.79 Incorp Date 1995
52 Week Range 21.50 - 32.05 Daily ATR% 2.47% IPO Date
Volume 101,200 Price/Earnings 19.00 Location Hattiesburg,MS
Avg Vol 50d 26,914 Price/Book 2.25 ADR No
Vol % Chg vs 50 Day
+304.80%
Price/Sales 4.68 Options No
Up/Down Volume 3.00 PEG 1.75 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FBMS 85 62 A 81 A- A C C C+ 104 93 105 34 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
FBMS   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 75.91 Full 52.589 Full 56.98
Earnings 71.55 Earnings 44.41 Earnings 48.84
Sales 80.91 Sales 73.57 Sales 68.60
Margins 79.97 Margins 74.39 Margins 70.93
Valuation 33.18 Valuation 32.15 Valuation 22.09
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
JP 100.00 NBN 100.00 NCOM 100.00
ESNT 99.98 TSBK 99.73 FBNC 98.84
LRCX 99.96 TBK 99.46 LOB 97.67
YY 99.94 SUPV 99.18 FSBK 96.51
FB 99.92 BLMT 98.64 ENFC 95.35
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FBMS   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.10%
1 Day
-0.25%
1 Day
+0.47%
1 Week
+4.25%
1 Week
-0.70%
1 Week
-0.10%
2 Weeks
+4.76%
2 Weeks
+1.23%
2 Weeks
+0.27%
3 Weeks
+5.11%
3 Weeks
+0.20%
3 Weeks
-1.97%
1 Month
+5.98%
1 Month
+1.38%
1 Month
-1.57%
3 Months
+14.13%
3 Months
+4.64%
3 Months
+4.03%
6 Months
+11.50%
6 Months
+12.19%
6 Months
+3.12%
1 year
+48.13%
1 year
+35.41%
1 year
+30.52%
YTD
+16.47%
YTD
+17.26%
YTD
+1.38%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FBMS Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 78 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FBMS Current 129 1 Day
+0.47%
Industry Group Banks - Southeast Yesterday 136 1 Week
-0.10%
Market Val(Bil) 90.72B 1 Week Ago 132 2 Weeks
+0.27%
Total Stocks 78 2 Weeks Ago 109 3 Weeks
-1.97%
New Highs 3 3 Weeks Ago 103 1 Month
-1.57%
New Highs % 3.85% 1 Month Ago 109 3 Months
+4.03%
New Lows 0 3 Months Ago 146 6 Months
+3.12%
New Lows % 0.00% 6 Months Ago 14 1 Year
+30.52%
      1 Year Ago 52 YTD
+1.38%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FBMS Earnings Date 2018-01-26 Exchange NASDAQ
Name First Bancshares Inc Ms Ex Dividend Date 2017-11-02 Sector BANKS
Close 31.9 Exp. Dividend Amt 0.04 Industry Banks-Southeast
$ Change 0.65 Dividend Yield 0.5 Market_Cap_mil 347.8
% Change 2.1 Alpha 0.1 Enterprise_Val_mil -64.3
Open 31.45 Beta 0.75 Shares_1000s 10902
Day's Range 30.6 - 32.13 Daily ATR 0.79 Incorp_Date 1995
52 Week Range 21.5 - 32.05 Daily ATR% 2.47 IPO Date
Volume 10,120,000 Price/Earnings 19 Location Hattiesburg,MS
Avg Vol 50d 2,691,400 Price/Book 2.25 ADR No
Short Volume 293,515 Price/Sales 4.68 Options No
Shrt Int Pcnt Chg 5.4 PEG 1.75 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FBMS Earnings Date 2018-01-26 Exchange NASDAQ
Name First Bancshares Inc Ms Ex Dividend Date 2017-11-02 Sector BANKS
Close 31.9 Exp. Dividend Amt 0.04 Industry Banks-Southeast
$ Change 0.65 Dividend Yield 0.5 Market_Cap_mil 347.8
% Change 2.1 Alpha 0.1 Enterprise_Val_mil -64.3
Open 31.45 Beta 0.75 Shares_1000s 10902
Day's Range 30.6 - 32.13 Daily ATR 0.79 Incorp_Date 1995
52 Week Range 21.5 - 32.05 Daily ATR% 2.47 IPO Date
Volume 10,120,000 Price/Earnings 19 Location Hattiesburg,MS
Avg Vol 50d 2,691,400 Price/Book 2.25 ADR No
Short Volume 293,515 Price/Sales 4.68 Options No
Shrt Int Pcnt Chg 5.4 PEG 1.75 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FBMS 80.91 73.57 68.6 55.9M No No 42 17 18 16
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol FBMS Earnings Date 2018-01-26 Exchange NASDAQ
Name First Bancshares Inc Ms Ex Dividend Date 2017-11-02 Sector BANKS
Close 31.9 Exp. Dividend Amt 0.04 Industry Banks-Southeast
$ Change 0.65 Dividend Yield 0.5 Market_Cap_mil 347.8
% Change 2.1 Alpha 0.1 Enterprise_Val_mil -64.3
Open 31.45 Beta 0.75 Shares_1000s 10902
Day's Range 30.6 - 32.13 Daily ATR 0.79 Incorp_Date 1995
52 Week Range 21.5 - 32.05 Daily ATR% 2.47 IPO Date
Volume 10,120,000 Price/Earnings 19 Location Hattiesburg,MS
Avg Vol 50d 2,691,400 Price/Book 2.25 ADR No
Short Volume 293,515 Price/Sales 4.68 Options No
Shrt Int Pcnt Chg 5.4 PEG 1.75 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FBMS 79.97 74.39 70.93 26 Yes 23.1 21.5 20.2 19.6 19.4 19.4
 
Stock Symbol   Sector   Industry Group
FBMS   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 21.33
Price/Book (PB) 2.25 Price/Book (PB) 5.11 Price/Book (PB) 1.91
Price/Sales (PS) 4.68 Price/Sales (PS) 3.95 Price/Sales (PS) 4.07
Price/Cash Flow (PCF) 36.31 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 17.29
PEG 1.75 PEG 2.65 PEG 1.96
Dividend Adj PEG 1.68 Dividend Adj PEG 1.71 Dividend Adj PEG 1.33
Return on Equity (ROE) 8.00 Return on Equity (ROE) 18.46 Return on Equity (ROE) 8.81
Yield 0.50 Yield 1.62 Yield 1.30
Current Ratio 1.07 Current Ratio 1.27 Current Ratio 1.13
Debt % 51.30% Debt % 66.44% Debt % 56.21%
Long Term Debt/Work Capital 0.61 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.42
 
Stock FBMS   Exponential Moving Averages   Simple Moving Averages
Name First Bancshares Inc Ms EMA 10 days
30.95(3.07%)
SMA 10 days
30.80(3.57%)
Close $31.90 EMA 20 days
30.56(4.38%)
SMA 20 days
30.52(4.52%)
$ Change
+0.65
EMA 50 days
29.71(7.37%)
SMA 50 days
29.47(8.25%)
% Change
+2.10%
EMA 89 days
29.07(9.74%)
SMA 79 days
28.70(11.15%)
Volume 101,200 EMA 100 days
28.93(10.27%)
SMA 100 days
28.47(12.05%)
Avg Volume 26,914 EMA 200 days
27.59(15.62%)
SMA 200 days
28.39(12.36%)
Vol% vs. Avg Vol
+304.80%
           
Up/Down Vol 3.00   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
31.73(0.54%)
  Upper
31.52(1.21%)
ATR 0.79   Mid
30.70(3.91%)
  Mid
30.52(4.52%)
ATR% 2.47%   Lower
29.68(7.48%)
  Lower
29.52(8.06%)