First Bancshares Inc Ms - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary The FIRST BANCSHARES, INC., headquartered in Hattiesburg, Mississippi, is the parent company of The First, A National Banking Association. The First is now ranked in the top twenty banks by asset size in Mississippi. The First has operations in Hattiesburg, Laurel, Purvis, Picayune, Pascagoula, Bay St. Louis, Wiggins and Gulfport, Mississippi. The Company and its subsidiary bank engage in a general commercial and retail banking business characterized by personalized service and local decision-making, emphasizing the banking needs of small to medium-sized businesses, professional concerns and individuals. The products and services offered by the bank include deposit services, loan products, mortgage loan divisions and other services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol FBMS Earnings Date 2017-10-12 Exchange NASDAQ
Name First Bancshares Inc Ms Ex Dividend Date N/A Sector Bank
Close $27.10 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
-0.60
Dividend Yield 0.60 Market Cap 248M
% Change
-2.20%
Alpha 0.18 Enterprise Value -212M
Open 27.50 Beta 0.28 Shares 1000s 9,144
Days Range 26.55 - 27.50 Daily ATR 0.63 Incorp Date 1995
52 Week Range 17.05 - 30.80 Daily ATR% 2.32% IPO Date
Volume 14,600 Price/Earnings 17.00 Location Hattiesburg,MS
Avg Vol 50d 33,526 Price/Book 1.60 ADR No
Vol % Chg vs 50 Day
-59.00%
Price/Sales 3.74 Options No
Up/Down Volume 4.50 PEG 1.58 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
FBMS 75 52 A 77 B- C+ C C C 121 121 65 12 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
FBMS   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 62.27 Full 34.3328 Full 38.64
Earnings 57.32 Earnings 26.70 Earnings 27.27
Sales 79.87 Sales 68.94 Sales 69.32
Margins 59.67 Margins 32.97 Margins 34.09
Valuation 33.83 Valuation 32.70 Valuation 21.59
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
JP 100.00 NCOM 100.00 NCOM 100.00
ESNT 99.98 NBN 99.73 SMBK 98.86
FB 99.96 TSBK 99.46 LOB 97.73
ANET 99.94 SMBK 99.18 SBCF 96.59
YY 99.92 SUPV 98.64 FSBK 95.45
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
FBMS   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.20%
1 Day
-1.93%
1 Day
-2.30%
1 Week
+1.50%
1 Week
-0.80%
1 Week
-1.53%
2 Weeks
-3.56%
2 Weeks
-2.99%
2 Weeks
-4.75%
3 Weeks
-2.21%
3 Weeks
-2.22%
3 Weeks
-5.98%
1 Month
+2.02%
1 Month
-1.78%
1 Month
-6.46%
3 Months
-2.56%
3 Months
+5.98%
3 Months
-2.33%
6 Months
-8.82%
6 Months
+0.62%
6 Months
-10.35%
1 year
+57.47%
1 year
+32.34%
1 year
+28.91%
YTD
-1.05%
YTD
+9.01%
YTD
-7.81%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol FBMS Current 24 1 Day
-1.93%
Sector Bank Yesterday 22 1 Week
-0.80%
Market Val(Bil) 3,510.98B 1 Week Ago 21 2 Weeks
-2.99%
Industry Groups 81 2 Week Ago 12 3 Week
-2.22%
Total Stocks 344 3 Week Ago 13 1 Month
-1.78%
New Highs 1 1 Month Ago 17 3 Month
+5.98%
New Highs % 0.29% 3 Month Ago 16 6 Months
+0.62%
New Lows 1 6 Month Ago 3 1 year
+32.34%
New Lows % 0.29% 1 Year Ago 26 YTD
+9.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol FBMS Current 158 1 Day
-2.30%
Industry Group Banks - Southeast Yesterday 152 1 Week
-1.53%
Market Val(Bil) 86.31B 1 Week Ago 149 2 Weeks
-4.75%
Total Stocks 81 2 Weeks Ago 140 3 Weeks
-5.98%
New Highs 0 3 Weeks Ago 146 1 Month
-6.46%
New Highs % 0.00% 1 Month Ago 130 3 Months
-2.33%
New Lows 1 3 Months Ago 114 6 Months
-10.35%
New Lows % 1.23% 6 Months Ago 15 1 Year
+28.91%
      1 Year Ago 93 YTD
-7.81%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol FBMS Earnings Date 2017-10-12 Exchange NASDAQ
Name First Bancshares Inc Ms Ex Dividend Date N/A Sector BANKS
Close 27.1 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.6 Dividend Yield 0.6 Market_Cap_mil 247.8
% Change -2.2 Alpha 0.18 Enterprise_Val_mil -212
Open 27.5 Beta 0.28 Shares_1000s 9144
Day's Range 26.55 - 27.5 Daily ATR 0.63 Incorp_Date 1995
52 Week Range 17.05 - 30.8 Daily ATR% 2.32 IPO Date
Volume 1,460,000 Price/Earnings 17 Location Hattiesburg,MS
Avg Vol 50d 3,352,600 Price/Book 1.6 ADR No
Short Volume 310,052 Price/Sales 3.74 Options No
Shrt Int Pcnt Chg 10.3 PEG 1.58 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol FBMS Earnings Date 2017-10-12 Exchange NASDAQ
Name First Bancshares Inc Ms Ex Dividend Date N/A Sector BANKS
Close 27.1 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.6 Dividend Yield 0.6 Market_Cap_mil 247.8
% Change -2.2 Alpha 0.18 Enterprise_Val_mil -212
Open 27.5 Beta 0.28 Shares_1000s 9144
Day's Range 26.55 - 27.5 Daily ATR 0.63 Incorp_Date 1995
52 Week Range 17.05 - 30.8 Daily ATR% 2.32 IPO Date
Volume 1,460,000 Price/Earnings 17 Location Hattiesburg,MS
Avg Vol 50d 3,352,600 Price/Book 1.6 ADR No
Short Volume 310,052 Price/Sales 3.74 Options No
Shrt Int Pcnt Chg 10.3 PEG 1.58 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
FBMS 79.87 68.94 69.32 55.9M No No 32 17 15 15
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol FBMS Earnings Date 2017-10-12 Exchange NASDAQ
Name First Bancshares Inc Ms Ex Dividend Date N/A Sector BANKS
Close 27.1 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.6 Dividend Yield 0.6 Market_Cap_mil 247.8
% Change -2.2 Alpha 0.18 Enterprise_Val_mil -212
Open 27.5 Beta 0.28 Shares_1000s 9144
Day's Range 26.55 - 27.5 Daily ATR 0.63 Incorp_Date 1995
52 Week Range 17.05 - 30.8 Daily ATR% 2.32 IPO Date
Volume 1,460,000 Price/Earnings 17 Location Hattiesburg,MS
Avg Vol 50d 3,352,600 Price/Book 1.6 ADR No
Short Volume 310,052 Price/Sales 3.74 Options No
Shrt Int Pcnt Chg 10.3 PEG 1.58 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
FBMS 59.67 32.97 34.09 26 No 22 19.8 19.1 19.1 19.1 19
 
Stock Symbol   Sector   Industry Group
FBMS   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 20.14 Price/Earnings (PE) 25.73
Price/Book (PB) 1.60 Price/Book (PB) 1.65 Price/Book (PB) 1.72
Price/Sales (PS) 3.74 Price/Sales (PS) 3.61 Price/Sales (PS) 3.84
Price/Cash Flow (PCF) 25.87 Price/Cash Flow (PCF) 12.16 Price/Cash Flow (PCF) 21.73
PEG 1.58 PEG 2.64 PEG 1.99
Dividend Adj PEG 1.51 Dividend Adj PEG 1.60 Dividend Adj PEG 1.26
Return on Equity (ROE) 8.00 Return on Equity (ROE) 9.07 Return on Equity (ROE) 8.64
Yield 0.60 Yield 1.81 Yield 1.40
Current Ratio 1.06 Current Ratio 1.29 Current Ratio 1.12
Debt % 51.30% Debt % 63.93% Debt % 49.97%
Long Term Debt/Work Capital 0.56 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.38
 
Stock FBMS   Exponential Moving Averages   Simple Moving Averages
Name First Bancshares Inc Ms EMA 10 days
27.43(-1.2%)
SMA 10 days
27.48(-1.38%)
Close $27.10 EMA 20 days
27.46(-1.31%)
SMA 20 days
27.50(-1.45%)
$ Change
-0.60
EMA 50 days
27.55(-1.63%)
SMA 50 days
27.50(-1.45%)
% Change
-2.20%
EMA 89 days
27.55(-1.63%)
SMA 79 days
27.75(-2.34%)
Volume 14,600 EMA 100 days
27.49(-1.42%)
SMA 100 days
27.81(-2.55%)
Avg Volume 33,526 EMA 200 days
26.26(3.2%)
SMA 200 days
27.27(-0.62%)
Vol% vs. Avg Vol
-59.00%
           
Up/Down Vol 4.50   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
28.27(-4.14%)
  Upper
28.53(-5.01%)
ATR 0.63   Mid
27.45(-1.28%)
  Mid
27.50(-1.45%)
ATR% 2.32%   Lower
26.64(1.73%)
  Lower
26.47(2.38%)