Ford Motor - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Ford Motor Company produces cars and trucks. The company and its subsidiaries also engage in other businesses, including manufacturing automotive components and systems and financing and renting vehicles and equipment. The company is divided up into the following four operating segments: Automotive, Visteon Automotive Systems, Ford Motor Credit Company, and The Hertz Corporation.
Daily Stock Data   Dates and Ratios   Company Background
Symbol F Earnings Date 2018-01-24 Exchange NYSE
Name Ford Motor Ex Dividend Date N/A Sector Auto
Close $12.27 Exp. Dividend Amount N/A Industry Auto Manufacturers
$ Change
+0.17
Dividend Yield 4.90 Market Cap 48,740M
% Change
+1.40%
Alpha -0.07 Enterprise Value 158,238M
Open 12.15 Beta 1.27 Shares 1000s 3,972,302
Days Range 12.13 - 12.30 Daily ATR 0.21 Incorp Date 1903
52 Week Range 10.47 - 13.27 Daily ATR% 1.68% IPO Date
Volume 41,867,300 Price/Earnings 7.00 Location Dearborn,MI
Avg Vol 50d 36,399,000 Price/Book 1.67 ADR No
Vol % Chg vs 50 Day
+15.90%
Price/Sales 0.32 Options Yes
Up/Down Volume 2.20 PEG 1.20 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
F 60 82 C 57 D B B C D C 119 124 19 12 Auto Manufacturers AUTO
   
Stock Symbol   Sector   Industry Group
F   Auto   Auto Manufacturers
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 67.61 Full 48.2759 Full 80.00
Earnings 80.01 Earnings 72.41 Earnings 80.00
Sales 27.24 Sales 36.21 Sales 70.00
Margins 74.46 Margins 77.59 Margins 80.00
Valuation 31.66 Valuation 22.41 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Auto
  Best Rated Stocks in Industry:
Auto Manufacturers
JP 100.00 LEA 100.00 RACE 100.00
ESNT 99.98 ALSN 98.28 FCAU 90.00
LRCX 99.96 LDL 96.55 F 80.00
YY 99.94 DAN 94.83 HMC 70.00
FB 99.92 RACE 93.10 GM 60.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
F   Auto   Auto Manufacturers
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.40%
1 Day
+0.47%
1 Day
+0.39%
1 Week
+0.66%
1 Week
-0.58%
1 Week
-0.67%
2 Weeks
+1.24%
2 Weeks
-0.23%
2 Weeks
-0.62%
3 Weeks
+0.26%
3 Weeks
-0.66%
3 Weeks
-1.03%
1 Month
+2.75%
1 Month
+1.92%
1 Month
+2.50%
3 Months
+12.93%
3 Months
+12.41%
3 Months
+11.65%
6 Months
+15.22%
6 Months
+18.80%
6 Months
+18.15%
1 year
+10.37%
1 year
+35.49%
1 year
+30.71%
YTD
+6.82%
YTD
+25.42%
YTD
+23.64%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol F Current 9 1 Day
+0.47%
Sector Auto Yesterday 8 1 Week
-0.58%
Market Val(Bil) 692.58B 1 Week Ago 6 2 Weeks
-0.23%
Industry Groups 10 2 Week Ago 4 3 Week
-0.66%
Total Stocks 55 3 Week Ago 3 1 Month
+1.92%
New Highs 4 1 Month Ago 5 3 Month
+12.41%
New Highs % 7.27% 3 Month Ago 24 6 Months
+18.80%
New Lows 0 6 Month Ago 24 1 year
+35.49%
New Lows % 0.00% 1 Year Ago 19 YTD
+25.42%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol F Current 53 1 Day
+0.39%
Industry Group Auto Manufacturers Yesterday 49 1 Week
-0.67%
Market Val(Bil) 477.22B 1 Week Ago 50 2 Weeks
-0.62%
Total Stocks 10 2 Weeks Ago 40 3 Weeks
-1.03%
New Highs 1 3 Weeks Ago 43 1 Month
+2.50%
New Highs % 10.00% 1 Month Ago 62 3 Months
+11.65%
New Lows 0 3 Months Ago 136 6 Months
+18.15%
New Lows % 0.00% 6 Months Ago 155 1 Year
+30.71%
      1 Year Ago 107 YTD
+23.64%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol F Earnings Date 2018-01-24 Exchange NYSE
Name Ford Motor Ex Dividend Date N/A Sector AUTO
Close 12.27 Exp. Dividend Amt N/A Industry Auto Manufacturers
$ Change 0.17 Dividend Yield 4.9 Market_Cap_mil 48740.1
% Change 1.4 Alpha -0.07 Enterprise_Val_mil 158238
Open 12.15 Beta 1.27 Shares_1000s 3972302
Day's Range 12.13 - 12.3 Daily ATR 0.21 Incorp_Date 1903
52 Week Range 10.47 - 13.27 Daily ATR% 1.68 IPO Date
Volume 4,186,730,000 Price/Earnings 7 Location Dearborn,MI
Avg Vol 50d 3,639,900,000 Price/Book 1.67 ADR No
Short Volume 107,153,649 Price/Sales 0.32 Options Yes
Shrt Int Pcnt Chg -1.6 PEG 1.2 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol F Earnings Date 2018-01-24 Exchange NYSE
Name Ford Motor Ex Dividend Date N/A Sector AUTO
Close 12.27 Exp. Dividend Amt N/A Industry Auto Manufacturers
$ Change 0.17 Dividend Yield 4.9 Market_Cap_mil 48740.1
% Change 1.4 Alpha -0.07 Enterprise_Val_mil 158238
Open 12.15 Beta 1.27 Shares_1000s 3972302
Day's Range 12.13 - 12.3 Daily ATR 0.21 Incorp_Date 1903
52 Week Range 10.47 - 13.27 Daily ATR% 1.68 IPO Date
Volume 4,186,730,000 Price/Earnings 7 Location Dearborn,MI
Avg Vol 50d 3,639,900,000 Price/Book 1.67 ADR No
Short Volume 107,153,649 Price/Sales 0.32 Options Yes
Shrt Int Pcnt Chg -1.6 PEG 1.2 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
F 27.24 36.21 70 151800M Yes No 1 1 3 3
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol F Earnings Date 2018-01-24 Exchange NYSE
Name Ford Motor Ex Dividend Date N/A Sector AUTO
Close 12.27 Exp. Dividend Amt N/A Industry Auto Manufacturers
$ Change 0.17 Dividend Yield 4.9 Market_Cap_mil 48740.1
% Change 1.4 Alpha -0.07 Enterprise_Val_mil 158238
Open 12.15 Beta 1.27 Shares_1000s 3972302
Day's Range 12.13 - 12.3 Daily ATR 0.21 Incorp_Date 1903
52 Week Range 10.47 - 13.27 Daily ATR% 1.68 IPO Date
Volume 4,186,730,000 Price/Earnings 7 Location Dearborn,MI
Avg Vol 50d 3,639,900,000 Price/Book 1.67 ADR No
Short Volume 107,153,649 Price/Sales 0.32 Options Yes
Shrt Int Pcnt Chg -1.6 PEG 1.2 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
F 74.46 77.59 80 6.8 No 4.8 5.2 4.8 4.4 4.1 4.3
 
Stock Symbol   Sector   Industry Group
F   Auto   Auto Manufacturers
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 7.00 Price/Earnings (PE) 16.55 Price/Earnings (PE) 14.14
Price/Book (PB) 1.67 Price/Book (PB) 1.89 Price/Book (PB) -3.01
Price/Sales (PS) 0.32 Price/Sales (PS) 1.46 Price/Sales (PS) 2.29
Price/Cash Flow (PCF) 2.46 Price/Cash Flow (PCF) -2.36 Price/Cash Flow (PCF) -45.23
PEG 1.20 PEG 1.73 PEG 1.25
Dividend Adj PEG 0.66 Dividend Adj PEG 1.36 Dividend Adj PEG 1.04
Return on Equity (ROE) 24.40 Return on Equity (ROE) -2250.82 Return on Equity (ROE) -216.23
Yield 4.90 Yield 1.14 Yield 1.44
Current Ratio 1.19 Current Ratio 1.89 Current Ratio 1.02
Debt % 319.90% Debt % 106.85% Debt % 151.11%
Long Term Debt/Work Capital 5.33 Long Term Debt/Work Capital 0.49 Long Term Debt/Work Capital -6.17
 
Stock F   Exponential Moving Averages   Simple Moving Averages
Name Ford Motor EMA 10 days
12.13(1.15%)
SMA 10 days
12.12(1.24%)
Close $12.27 EMA 20 days
12.05(1.83%)
SMA 20 days
12.11(1.32%)
$ Change
+0.17
EMA 50 days
11.75(4.43%)
SMA 50 days
11.64(5.41%)
% Change
+1.40%
EMA 89 days
11.53(6.42%)
SMA 79 days
11.39(7.73%)
Volume 41,867,300 EMA 100 days
11.50(6.7%)
SMA 100 days
11.30(8.58%)
Avg Volume 36,399,000 EMA 200 days
11.43(7.35%)
SMA 200 days
11.35(8.11%)
Vol% vs. Avg Vol
+15.90%
           
Up/Down Vol 2.20   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
12.35(-0.65%)
  Upper
12.31(-0.32%)
ATR 0.21   Mid
12.09(1.49%)
  Mid
12.11(1.32%)
ATR% 1.68%   Lower
11.82(3.81%)
  Lower
11.91(3.02%)