Ezcorp Inc Cl A - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Ezcorp Inc. is engaged in establishing, acquiring, and operating pawnshops which function as convenient sources of consumer credit and as value-oriented specialty retailers of primarily previously owned merchandise. Through its lending function, the company makes relatively small, non-recourse loans secured by pledges of tangible personal property. The company contracts for a pawn service charge to compensate it for each pawn loan.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EZPW Earnings Date 2017-12-05 Exchange NASDAQ
Name Ezcorp Inc Cl A Ex Dividend Date N/A Sector Finance
Close $9.70 Exp. Dividend Amount N/A Industry Finance - Consumer Loans
$ Change
+0.25
Dividend Yield 0.00 Market Cap 527M
% Change
+2.60%
Alpha -0.05 Enterprise Value 632M
Open 9.50 Beta 0.84 Shares 1000s 54,296
Days Range 9.50 - 9.80 Daily ATR 0.22 Incorp Date 1989
52 Week Range 7.55 - 12.00 Daily ATR% 2.25% IPO Date 1991-08-27
Volume 675,600 Price/Earnings 105.00 Location Rollingwood,TX
Avg Vol 50d 562,838 Price/Book 0.89 ADR No
Vol % Chg vs 50 Day
+21.80%
Price/Sales 0.70 Options Yes
Up/Down Volume 2.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EZPW 80 80 E 58 B A+ A C C A+ 14 22 112 170 Finance-Consumer Loans FINANCE
   
Stock Symbol   Sector   Industry Group
EZPW   Finance   Finance - Consumer Loans
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 79.66 Full 69.4033 Full 58.82
Earnings 81.88 Earnings 77.24 Earnings 88.24
Sales 57.66 Sales 49.63 Sales 41.18
Margins 21.48 Margins 7.46 Margins 17.65
Valuation 31.02 Valuation 27.24 Valuation 52.94
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Consumer Loans
JP 100.00 JP 100.00 YRD 100.00
YY 99.98 ESNT 99.63 CACC 94.12
ESNT 99.96 PYPL 99.25 IX 88.24
FB 99.94 NMIH 98.88 SLM 82.35
ANET 99.92 YRD 98.51 OMF 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EZPW   Finance   Finance - Consumer Loans
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.60%
1 Day
+0.34%
1 Day
+0.64%
1 Week
+3.19%
1 Week
+1.61%
1 Week
+1.99%
2 Weeks
+7.18%
2 Weeks
+3.58%
2 Weeks
+2.93%
3 Weeks
+7.18%
3 Weeks
+3.33%
3 Weeks
+3.31%
1 Month
+10.23%
1 Month
+4.09%
1 Month
+2.69%
3 Months
+10.86%
3 Months
+8.32%
3 Months
+7.37%
6 Months
+20.50%
6 Months
+16.96%
6 Months
+9.12%
1 year
-3.58%
1 year
+33.07%
1 year
+23.24%
YTD
-8.92%
YTD
+24.67%
YTD
+6.41%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EZPW Current 12 1 Day
+0.34%
Sector Finance Yesterday 13 1 Week
+1.61%
Market Val(Bil) 1,697.72B 1 Week Ago 14 2 Weeks
+3.58%
Industry Groups 17 2 Week Ago 12 3 Week
+3.33%
Total Stocks 267 3 Week Ago 8 1 Month
+4.09%
New Highs 18 1 Month Ago 8 3 Month
+8.32%
New Highs % 6.74% 3 Month Ago 12 6 Months
+16.96%
New Lows 1 6 Month Ago 16 1 year
+33.07%
New Lows % 0.37% 1 Year Ago 14 YTD
+24.67%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EZPW Current 104 1 Day
+0.64%
Industry Group Finance - Consumer Loans Yesterday 112 1 Week
+1.99%
Market Val(Bil) 89.46B 1 Week Ago 143 2 Weeks
+2.93%
Total Stocks 17 2 Weeks Ago 140 3 Weeks
+3.31%
New Highs 1 3 Weeks Ago 130 1 Month
+2.69%
New Highs % 5.88% 1 Month Ago 114 3 Months
+7.37%
New Lows 1 3 Months Ago 152 6 Months
+9.12%
New Lows % 5.88% 6 Months Ago 79 1 Year
+23.24%
      1 Year Ago 102 YTD
+6.41%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol EZPW Earnings Date 2017-12-05 Exchange NASDAQ
Name Ezcorp Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 9.7 Exp. Dividend Amt N/A Industry Finance-Consumer Loans
$ Change 0.25 Dividend Yield 0 Market_Cap_mil 526.7
% Change 2.6 Alpha -0.05 Enterprise_Val_mil 631.7
Open 9.5 Beta 0.84 Shares_1000s 54296
Day's Range 9.5 - 9.8 Daily ATR 0.22 Incorp_Date 1989
52 Week Range 7.55 - 12 Daily ATR% 2.25 IPO Date 1991-08-27
Volume 67,560,000 Price/Earnings 105 Location Rollingwood,TX
Avg Vol 50d 56,283,800 Price/Book 0.89 ADR No
Short Volume 7,266,530 Price/Sales 0.7 Options Yes
Shrt Int Pcnt Chg -29.9 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol EZPW Earnings Date 2017-12-05 Exchange NASDAQ
Name Ezcorp Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 9.7 Exp. Dividend Amt N/A Industry Finance-Consumer Loans
$ Change 0.25 Dividend Yield 0 Market_Cap_mil 526.7
% Change 2.6 Alpha -0.05 Enterprise_Val_mil 631.7
Open 9.5 Beta 0.84 Shares_1000s 54296
Day's Range 9.5 - 9.8 Daily ATR 0.22 Incorp_Date 1989
52 Week Range 7.55 - 12 Daily ATR% 2.25 IPO Date 1991-08-27
Volume 67,560,000 Price/Earnings 105 Location Rollingwood,TX
Avg Vol 50d 56,283,800 Price/Book 0.89 ADR No
Short Volume 7,266,530 Price/Sales 0.7 Options Yes
Shrt Int Pcnt Chg -29.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EZPW 57.66 49.63 41.18 730.5M Yes No 8 -1 -3 -7
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol EZPW Earnings Date 2017-12-05 Exchange NASDAQ
Name Ezcorp Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 9.7 Exp. Dividend Amt N/A Industry Finance-Consumer Loans
$ Change 0.25 Dividend Yield 0 Market_Cap_mil 526.7
% Change 2.6 Alpha -0.05 Enterprise_Val_mil 631.7
Open 9.5 Beta 0.84 Shares_1000s 54296
Day's Range 9.5 - 9.8 Daily ATR 0.22 Incorp_Date 1989
52 Week Range 7.55 - 12 Daily ATR% 2.25 IPO Date 1991-08-27
Volume 67,560,000 Price/Earnings 105 Location Rollingwood,TX
Avg Vol 50d 56,283,800 Price/Book 0.89 ADR No
Short Volume 7,266,530 Price/Sales 0.7 Options Yes
Shrt Int Pcnt Chg -29.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EZPW 21.48 7.46 17.65 0 No 3 3.7 3.9
 
Stock Symbol   Sector   Industry Group
EZPW   Finance   Finance - Consumer Loans
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 105.00 Price/Earnings (PE) 20.24 Price/Earnings (PE) 20.50
Price/Book (PB) 0.89 Price/Book (PB) 3.22 Price/Book (PB) 4.72
Price/Sales (PS) 0.70 Price/Sales (PS) 4.51 Price/Sales (PS) 1.94
Price/Cash Flow (PCF) 8.18 Price/Cash Flow (PCF) 25.76 Price/Cash Flow (PCF) 2.89
PEG 0.00 PEG 2.70 PEG 3.38
Dividend Adj PEG 0.00 Dividend Adj PEG 1.51 Dividend Adj PEG 2.52
Return on Equity (ROE) -0.30 Return on Equity (ROE) 17.31 Return on Equity (ROE) -6.88
Yield 0.00 Yield 3.46 Yield 0.41
Current Ratio 6.61 Current Ratio 90.13 Current Ratio 43.12
Debt % 47.70% Debt % 186.57% Debt % 729.64%
Long Term Debt/Work Capital 0.61 Long Term Debt/Work Capital -3.09 Long Term Debt/Work Capital 0.83
 
Stock EZPW   Exponential Moving Averages   Simple Moving Averages
Name Ezcorp Inc Cl A EMA 10 days
9.37(3.52%)
SMA 10 days
9.34(3.85%)
Close $9.70 EMA 20 days
9.21(5.32%)
SMA 20 days
9.20(5.43%)
$ Change
+0.25
EMA 50 days
8.91(8.87%)
SMA 50 days
8.69(11.62%)
% Change
+2.60%
EMA 89 days
8.81(10.1%)
SMA 79 days
8.64(12.27%)
Volume 675,600 EMA 100 days
8.81(10.1%)
SMA 100 days
8.65(12.14%)
Avg Volume 562,838 EMA 200 days
8.80(10.23%)
SMA 200 days
9.03(7.42%)
Vol% vs. Avg Vol
+21.80%
           
Up/Down Vol 2.60   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
9.56(1.46%)
  Upper
9.58(1.25%)
ATR 0.22   Mid
9.27(4.64%)
  Mid
9.20(5.43%)
ATR% 2.25%   Lower
8.99(7.9%)
  Lower
8.81(10.1%)