Ezcorp Inc Cl A - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Ezcorp Inc. is engaged in establishing, acquiring, and operating pawnshops which function as convenient sources of consumer credit and as value-oriented specialty retailers of primarily previously owned merchandise. Through its lending function, the company makes relatively small, non-recourse loans secured by pledges of tangible personal property. The company contracts for a pawn service charge to compensate it for each pawn loan.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EZPW Earnings Date 2017-12-05 Exchange NASDAQ
Name Ezcorp Inc Cl A Ex Dividend Date N/A Sector Finance
Close $10.25 Exp. Dividend Amount N/A Industry Finance - Consumer Loans
$ Change
-0.05
Dividend Yield 0.00 Market Cap 557M
% Change
-0.50%
Alpha -0.02 Enterprise Value 675M
Open 10.35 Beta 0.84 Shares 1000s 54,296
Days Range 10.20 - 10.45 Daily ATR 0.29 Incorp Date 1989
52 Week Range 7.55 - 12.00 Daily ATR% 2.87% IPO Date 1991-08-27
Volume 382,600 Price/Earnings 114.00 Location Rollingwood,TX
Avg Vol 50d 481,402 Price/Book 0.94 ADR No
Vol % Chg vs 50 Day
-20.40%
Price/Sales 0.74 Options Yes
Up/Down Volume 1.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EZPW 84 79 E 70 B B B+ C C A+ 14 12 30 158 Finance-Consumer Loans FINANCE
   
Stock Symbol   Sector   Industry Group
EZPW   Finance   Finance - Consumer Loans
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 75.44 Full 60.6739 Full 52.94
Earnings 78.72 Earnings 69.66 Earnings 82.35
Sales 57.47 Sales 49.44 Sales 47.06
Margins 21.69 Margins 7.49 Margins 17.65
Valuation 30.72 Valuation 26.97 Valuation 52.94
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Consumer Loans
JP 100.00 JP 100.00 CACC 100.00
ESNT 99.98 ESNT 99.63 YRD 94.12
LRCX 99.96 ESQ 99.25 COF 88.24
YY 99.94 CIFS 98.88 OMF 82.35
FB 99.92 NMIH 98.50 IX 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EZPW   Finance   Finance - Consumer Loans
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.50%
1 Day
+0.09%
1 Day
-0.23%
1 Week
+1.49%
1 Week
+0.41%
1 Week
+2.19%
2 Weeks
+4.06%
2 Weeks
+1.46%
2 Weeks
+3.83%
3 Weeks
+3.54%
3 Weeks
+1.58%
3 Weeks
+4.46%
1 Month
+5.67%
1 Month
+3.32%
1 Month
+6.21%
3 Months
+21.30%
3 Months
+8.50%
3 Months
+9.53%
6 Months
+14.53%
6 Months
+19.17%
6 Months
+17.09%
1 year
+0.29%
1 year
+40.35%
1 year
+26.85%
YTD
-3.76%
YTD
+32.73%
YTD
+15.61%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EZPW Current 7 1 Day
+0.09%
Sector Finance Yesterday 6 1 Week
+0.41%
Market Val(Bil) 1,690.82B 1 Week Ago 8 2 Weeks
+1.46%
Industry Groups 16 2 Week Ago 5 3 Week
+1.58%
Total Stocks 246 3 Week Ago 5 1 Month
+3.32%
New Highs 23 1 Month Ago 7 3 Month
+8.50%
New Highs % 9.35% 3 Month Ago 8 6 Months
+19.17%
New Lows 7 6 Month Ago 17 1 year
+40.35%
New Lows % 2.85% 1 Year Ago 22 YTD
+32.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EZPW Current 56 1 Day
-0.23%
Industry Group Finance - Consumer Loans Yesterday 45 1 Week
+2.19%
Market Val(Bil) 97.73B 1 Week Ago 71 2 Weeks
+3.83%
Total Stocks 16 2 Weeks Ago 83 3 Weeks
+4.46%
New Highs 1 3 Weeks Ago 81 1 Month
+6.21%
New Highs % 6.25% 1 Month Ago 86 3 Months
+9.53%
New Lows 0 3 Months Ago 127 6 Months
+17.09%
New Lows % 0.00% 6 Months Ago 110 1 Year
+26.85%
      1 Year Ago 118 YTD
+15.61%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EZPW Earnings Date 2017-12-05 Exchange NASDAQ
Name Ezcorp Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 10.25 Exp. Dividend Amt N/A Industry Finance-Consumer Loans
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 556.5
% Change -0.5 Alpha -0.02 Enterprise_Val_mil 675.3
Open 10.35 Beta 0.84 Shares_1000s 54296
Day's Range 10.2 - 10.45 Daily ATR 0.29 Incorp_Date 1989
52 Week Range 7.55 - 12 Daily ATR% 2.87 IPO Date 1991-08-27
Volume 38,260,000 Price/Earnings 114 Location Rollingwood,TX
Avg Vol 50d 48,140,200 Price/Book 0.94 ADR No
Short Volume 7,012,711 Price/Sales 0.74 Options Yes
Shrt Int Pcnt Chg 10.5 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EZPW Earnings Date 2017-12-05 Exchange NASDAQ
Name Ezcorp Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 10.25 Exp. Dividend Amt N/A Industry Finance-Consumer Loans
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 556.5
% Change -0.5 Alpha -0.02 Enterprise_Val_mil 675.3
Open 10.35 Beta 0.84 Shares_1000s 54296
Day's Range 10.2 - 10.45 Daily ATR 0.29 Incorp_Date 1989
52 Week Range 7.55 - 12 Daily ATR% 2.87 IPO Date 1991-08-27
Volume 38,260,000 Price/Earnings 114 Location Rollingwood,TX
Avg Vol 50d 48,140,200 Price/Book 0.94 ADR No
Short Volume 7,012,711 Price/Sales 0.74 Options Yes
Shrt Int Pcnt Chg 10.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EZPW 57.47 49.44 47.06 730.5M Yes No 8 -1 -3 -7
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EZPW Earnings Date 2017-12-05 Exchange NASDAQ
Name Ezcorp Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 10.25 Exp. Dividend Amt N/A Industry Finance-Consumer Loans
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 556.5
% Change -0.5 Alpha -0.02 Enterprise_Val_mil 675.3
Open 10.35 Beta 0.84 Shares_1000s 54296
Day's Range 10.2 - 10.45 Daily ATR 0.29 Incorp_Date 1989
52 Week Range 7.55 - 12 Daily ATR% 2.87 IPO Date 1991-08-27
Volume 38,260,000 Price/Earnings 114 Location Rollingwood,TX
Avg Vol 50d 48,140,200 Price/Book 0.94 ADR No
Short Volume 7,012,711 Price/Sales 0.74 Options Yes
Shrt Int Pcnt Chg 10.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EZPW 21.69 7.49 17.65 0 No 3 3.7 3.9
 
Stock Symbol   Sector   Industry Group
EZPW   Finance   Finance - Consumer Loans
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 114.00 Price/Earnings (PE) 25.65 Price/Earnings (PE) 78.86
Price/Book (PB) 0.94 Price/Book (PB) 3.66 Price/Book (PB) 5.90
Price/Sales (PS) 0.74 Price/Sales (PS) 7.89 Price/Sales (PS) 2.17
Price/Cash Flow (PCF) 8.64 Price/Cash Flow (PCF) 7.40 Price/Cash Flow (PCF) 2.90
PEG 0.00 PEG 2.74 PEG 4.03
Dividend Adj PEG 0.00 Dividend Adj PEG 1.57 Dividend Adj PEG 2.87
Return on Equity (ROE) -0.30 Return on Equity (ROE) 17.12 Return on Equity (ROE) -7.63
Yield 0.00 Yield 3.51 Yield 0.41
Current Ratio 6.61 Current Ratio 94.36 Current Ratio 45.95
Debt % 47.70% Debt % 181.38% Debt % 775.24%
Long Term Debt/Work Capital 0.61 Long Term Debt/Work Capital -2.41 Long Term Debt/Work Capital 0.88
 
Stock EZPW   Exponential Moving Averages   Simple Moving Averages
Name Ezcorp Inc Cl A EMA 10 days
10.14(1.08%)
SMA 10 days
10.12(1.28%)
Close $10.25 EMA 20 days
9.97(2.81%)
SMA 20 days
9.90(3.54%)
$ Change
-0.05
EMA 50 days
9.61(6.66%)
SMA 50 days
9.58(6.99%)
% Change
-0.50%
EMA 89 days
9.33(9.86%)
SMA 79 days
9.13(12.27%)
Volume 382,600 EMA 100 days
9.29(10.33%)
SMA 100 days
8.99(14.02%)
Avg Volume 481,402 EMA 200 days
9.08(12.89%)
SMA 200 days
8.90(15.17%)
Vol% vs. Avg Vol
-20.40%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
10.42(-1.63%)
  Upper
10.49(-2.29%)
ATR 0.29   Mid
10.03(2.19%)
  Mid
9.90(3.54%)
ATR% 2.87%   Lower
9.65(6.22%)
  Lower
9.32(9.98%)