Ezcorp Inc Cl A - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Ezcorp Inc. is engaged in establishing, acquiring, and operating pawnshops which function as convenient sources of consumer credit and as value-oriented specialty retailers of primarily previously owned merchandise. Through its lending function, the company makes relatively small, non-recourse loans secured by pledges of tangible personal property. The company contracts for a pawn service charge to compensate it for each pawn loan.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EZPW Earnings Date 2017-12-07 Exchange NASDAQ
Name Ezcorp Inc Cl A Ex Dividend Date N/A Sector Finance
Close $8.75 Exp. Dividend Amount N/A Industry Finance - Consumer Loans
$ Change
-0.20
Dividend Yield 0.00 Market Cap 475M
% Change
-2.20%
Alpha -0.07 Enterprise Value 606M
Open 8.95 Beta 1.17 Shares 1000s 54,296
Days Range 8.75 - 9.00 Daily ATR 0.28 Incorp Date 1989
52 Week Range 7.55 - 12.00 Daily ATR% 3.19% IPO Date 1991-08-27
Volume 466,200 Price/Earnings 99.00 Location Rollingwood,TX
Avg Vol 50d 735,332 Price/Book 0.80 ADR No
Vol % Chg vs 50 Day
-36.30%
Price/Sales 0.63 Options Yes
Up/Down Volume 1.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EZPW 68 80 E 26 B A+ A+ C C A 23 25 130 120 Finance-Consumer Loans FINANCE
   
Stock Symbol   Sector   Industry Group
EZPW   Finance   Finance - Consumer Loans
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 74.41 Full 63.06 Full 58.82
Earnings 81.77 Earnings 77.24 Earnings 88.24
Sales 57.71 Sales 48.88 Sales 41.18
Margins 22.14 Margins 8.58 Margins 11.76
Valuation 31.20 Valuation 26.87 Valuation 52.94
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Consumer Loans
JP 100.00 JP 100.00 YRD 100.00
ESNT 99.98 ESNT 99.63 CACC 94.12
FB 99.96 PYPL 99.25 IX 88.24
ANET 99.94 NMIH 98.88 FCFS 82.35
YY 99.92 HLI 98.51 SLM 70.59
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EZPW   Finance   Finance - Consumer Loans
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.20%
1 Day
-1.58%
1 Day
-1.78%
1 Week
-1.69%
1 Week
+0.48%
1 Week
-0.91%
2 Weeks
+4.17%
2 Weeks
-1.09%
2 Weeks
-2.26%
3 Weeks
+10.06%
3 Weeks
-0.93%
3 Weeks
-1.03%
1 Month
+9.38%
1 Month
-0.22%
1 Month
+0.88%
3 Months
+3.55%
3 Months
+9.71%
3 Months
+7.47%
6 Months
-4.37%
6 Months
+10.07%
6 Months
+0.16%
1 year
-9.23%
1 year
+27.92%
1 year
+18.79%
YTD
-17.84%
YTD
+19.43%
YTD
+3.21%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EZPW Current 7 1 Day
-1.58%
Sector Finance Yesterday 7 1 Week
+0.48%
Market Val(Bil) 1,630.50B 1 Week Ago 6 2 Weeks
-1.09%
Industry Groups 16 2 Week Ago 6 3 Week
-0.93%
Total Stocks 244 3 Week Ago 8 1 Month
-0.22%
New Highs 4 1 Month Ago 9 3 Month
+9.71%
New Highs % 1.64% 3 Month Ago 20 6 Months
+10.07%
New Lows 6 6 Month Ago 16 1 year
+27.92%
New Lows % 2.46% 1 Year Ago 21 YTD
+19.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EZPW Current 108 1 Day
-1.78%
Industry Group Finance - Consumer Loans Yesterday 107 1 Week
-0.91%
Market Val(Bil) 87.89B 1 Week Ago 105 2 Weeks
-2.26%
Total Stocks 16 2 Weeks Ago 99 3 Weeks
-1.03%
New Highs 0 3 Weeks Ago 126 1 Month
+0.88%
New Highs % 0.00% 1 Month Ago 145 3 Months
+7.47%
New Lows 1 3 Months Ago 169 6 Months
+0.16%
New Lows % 6.25% 6 Months Ago 49 1 Year
+18.79%
      1 Year Ago 139 YTD
+3.21%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol EZPW Earnings Date 2017-12-07 Exchange NASDAQ
Name Ezcorp Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 8.75 Exp. Dividend Amt N/A Industry Finance-Consumer Loans
$ Change -0.2 Dividend Yield 0 Market_Cap_mil 475.1
% Change -2.2 Alpha -0.07 Enterprise_Val_mil 606.1
Open 8.95 Beta 1.17 Shares_1000s 54296
Day's Range 8.75 - 9 Daily ATR 0.28 Incorp_Date 1989
52 Week Range 7.55 - 12 Daily ATR% 3.19 IPO Date 1991-08-27
Volume 46,620,000 Price/Earnings 99 Location Rollingwood,TX
Avg Vol 50d 73,533,200 Price/Book 0.8 ADR No
Short Volume 5,640,572 Price/Sales 0.63 Options Yes
Shrt Int Pcnt Chg 97.1 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol EZPW Earnings Date 2017-12-07 Exchange NASDAQ
Name Ezcorp Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 8.75 Exp. Dividend Amt N/A Industry Finance-Consumer Loans
$ Change -0.2 Dividend Yield 0 Market_Cap_mil 475.1
% Change -2.2 Alpha -0.07 Enterprise_Val_mil 606.1
Open 8.95 Beta 1.17 Shares_1000s 54296
Day's Range 8.75 - 9 Daily ATR 0.28 Incorp_Date 1989
52 Week Range 7.55 - 12 Daily ATR% 3.19 IPO Date 1991-08-27
Volume 46,620,000 Price/Earnings 99 Location Rollingwood,TX
Avg Vol 50d 73,533,200 Price/Book 0.8 ADR No
Short Volume 5,640,572 Price/Sales 0.63 Options Yes
Shrt Int Pcnt Chg 97.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EZPW 57.71 48.88 41.18 730.5M Yes No 8 -1 -3 -7
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol EZPW Earnings Date 2017-12-07 Exchange NASDAQ
Name Ezcorp Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 8.75 Exp. Dividend Amt N/A Industry Finance-Consumer Loans
$ Change -0.2 Dividend Yield 0 Market_Cap_mil 475.1
% Change -2.2 Alpha -0.07 Enterprise_Val_mil 606.1
Open 8.95 Beta 1.17 Shares_1000s 54296
Day's Range 8.75 - 9 Daily ATR 0.28 Incorp_Date 1989
52 Week Range 7.55 - 12 Daily ATR% 3.19 IPO Date 1991-08-27
Volume 46,620,000 Price/Earnings 99 Location Rollingwood,TX
Avg Vol 50d 73,533,200 Price/Book 0.8 ADR No
Short Volume 5,640,572 Price/Sales 0.63 Options Yes
Shrt Int Pcnt Chg 97.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EZPW 22.14 8.58 11.76 0 No 3 3.7 3.9
 
Stock Symbol   Sector   Industry Group
EZPW   Finance   Finance - Consumer Loans
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 99.00 Price/Earnings (PE) 19.73 Price/Earnings (PE) 19.71
Price/Book (PB) 0.80 Price/Book (PB) 3.04 Price/Book (PB) 4.79
Price/Sales (PS) 0.63 Price/Sales (PS) 3.88 Price/Sales (PS) 1.99
Price/Cash Flow (PCF) 7.38 Price/Cash Flow (PCF) 26.69 Price/Cash Flow (PCF) 2.82
PEG 0.00 PEG 2.53 PEG 3.18
Dividend Adj PEG 0.00 Dividend Adj PEG 1.48 Dividend Adj PEG 2.34
Return on Equity (ROE) -0.30 Return on Equity (ROE) 17.36 Return on Equity (ROE) -2.58
Yield 0.00 Yield 3.60 Yield 0.44
Current Ratio 6.61 Current Ratio 12.56 Current Ratio 47.05
Debt % 47.70% Debt % 184.88% Debt % 499.11%
Long Term Debt/Work Capital 0.61 Long Term Debt/Work Capital -1.30 Long Term Debt/Work Capital 0.84
 
Stock EZPW   Exponential Moving Averages   Simple Moving Averages
Name Ezcorp Inc Cl A EMA 10 days
8.81(-0.68%)
SMA 10 days
8.92(-1.91%)
Close $8.75 EMA 20 days
8.61(1.63%)
SMA 20 days
8.50(2.94%)
$ Change
-0.20
EMA 50 days
8.47(3.31%)
SMA 50 days
8.41(4.04%)
% Change
-2.20%
EMA 89 days
8.56(2.22%)
SMA 79 days
8.52(2.7%)
Volume 466,200 EMA 100 days
8.59(1.86%)
SMA 100 days
8.52(2.7%)
Avg Volume 735,332 EMA 200 days
8.71(0.46%)
SMA 200 days
9.22(-5.1%)
Vol% vs. Avg Vol
-36.30%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
9.04(-3.21%)
  Upper
9.40(-6.91%)
ATR 0.28   Mid
8.68(0.81%)
  Mid
8.50(2.94%)
ATR% 3.19%   Lower
8.32(5.17%)
  Lower
7.60(15.13%)