Extreme Networks Inc - Daily Chart

Name
*Data as of: 2017-10-13
Company Summary Extreme Networks, Inc. is a leading provider of a next generation of switching solutions that meet the increasing needs of enterprise local area networks internet service providers and content providers. The key advantages of its Layer 3 switching solutions are increased performance, the ability to easily grow in size as customer needs change, flexible allocation of network resources, ease of use and lower cost of ownership. These advantages are obtained through the use of custom semiconductors, known as ASICs, in its products and through hardware and software designs.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXTR Earnings Date 2017-10-30 Exchange NASDAQ
Name Extreme Networks Inc Ex Dividend Date N/A Sector Computer
Close $12.14 Exp. Dividend Amount N/A Industry Computer - Networking
$ Change
+0.00
Dividend Yield 0.00 Market Cap 1,373M
% Change
+0.00%
Alpha 0.31 Enterprise Value 1,335M
Open 12.18 Beta 1.86 Shares 1000s 113,082
Days Range 12.02 - 12.21 Daily ATR 0.37 Incorp Date 1996
52 Week Range 4.02 - 13.20 Daily ATR% 3.08% IPO Date 1999-04-09
Volume 700,500 Price/Earnings 26.00 Location San Jose,CA
Avg Vol 50d 1,645,090 Price/Book 12.87 ADR No
Vol % Chg vs 50 Day
-57.60%
Price/Sales 2.30 Options Yes
Up/Down Volume 2.30 PEG 3.30 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EXTR 99 90 A 98 B A- A B B A- 33 34 17 3 Computer-Networking COMPUTER
   
Stock Symbol   Sector   Industry Group
EXTR   Computer   Computer - Networking
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 98.95 Full 98.1481 Full 95.24
Earnings 96.53 Earnings 94.44 Earnings 90.48
Sales 91.80 Sales 87.04 Sales 85.71
Margins 97.91 Margins 98.15 Margins 100.00
Valuation 78.10 Valuation 62.96 Valuation 66.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Computer
  Best Rated Stocks in Industry:
Computer - Networking
JP 100.00 ANET 100.00 ANET 100.00
ESNT 99.98 EXTR 98.15 EXTR 95.24
YY 99.96 WDC 96.30 UPLD 90.48
FB 99.94 DVMT 94.44 SWIR 85.71
LRCX 99.92 UPLD 92.59 SILC 80.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EXTR   Computer   Computer - Networking
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
+1.05%
1 Day
+0.51%
1 Week
-2.65%
1 Week
+0.99%
1 Week
-1.25%
2 Weeks
+2.10%
2 Weeks
+2.20%
2 Weeks
+0.15%
3 Weeks
+3.67%
3 Weeks
+3.84%
3 Weeks
+0.80%
1 Month
+7.15%
1 Month
+6.30%
1 Month
+4.68%
3 Months
+26.85%
3 Months
+11.32%
3 Months
+7.33%
6 Months
+72.20%
6 Months
+16.47%
6 Months
+7.98%
1 year
+174.04%
1 year
+45.11%
1 year
+22.00%
YTD
+141.35%
YTD
+34.37%
YTD
+20.08%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EXTR Current 14 1 Day
+1.05%
Sector Computer Yesterday 13 1 Week
+0.99%
Market Val(Bil) 474.60B 1 Week Ago 14 2 Weeks
+2.20%
Industry Groups 21 2 Week Ago 12 3 Week
+3.84%
Total Stocks 54 3 Week Ago 17 1 Month
+6.30%
New Highs 4 1 Month Ago 16 3 Month
+11.32%
New Highs % 7.41% 3 Month Ago 11 6 Months
+16.47%
New Lows 0 6 Month Ago 4 1 year
+45.11%
New Lows % 0.00% 1 Year Ago 8 YTD
+34.37%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EXTR Current 124 1 Day
+0.51%
Industry Group Computer - Networking Yesterday 126 1 Week
-1.25%
Market Val(Bil) 202.51B 1 Week Ago 115 2 Weeks
+0.15%
Total Stocks 21 2 Weeks Ago 121 3 Weeks
+0.80%
New Highs 0 3 Weeks Ago 140 1 Month
+4.68%
New Highs % 0.00% 1 Month Ago 147 3 Months
+7.33%
New Lows 0 3 Months Ago 122 6 Months
+7.98%
New Lows % 0.00% 6 Months Ago 95 1 Year
+22.00%
      1 Year Ago 64 YTD
+20.08%
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXTR Earnings Date 2017-10-30 Exchange NASDAQ
Name Extreme Networks Inc Ex Dividend Date N/A Sector COMPUTER
Close 12.14 Exp. Dividend Amt N/A Industry Computer-Networking
$ Change 0 Dividend Yield 0 Market_Cap_mil 1372.8
% Change 0 Alpha 0.31 Enterprise_Val_mil 1335.1
Open 12.18 Beta 1.86 Shares_1000s 113082
Day's Range 12.02 - 12.21 Daily ATR 0.37 Incorp_Date 1996
52 Week Range 4.02 - 13.2 Daily ATR% 3.08 IPO Date 1999-04-09
Volume 70,050,000 Price/Earnings 26 Location San Jose,CA
Avg Vol 50d 164,509,000 Price/Book 12.87 ADR No
Short Volume 2,708,207 Price/Sales 2.3 Options Yes
Shrt Int Pcnt Chg -7.7 PEG 3.3 ETF/Closed End Fund No
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXTR Earnings Date 2017-10-30 Exchange NASDAQ
Name Extreme Networks Inc Ex Dividend Date N/A Sector COMPUTER
Close 12.14 Exp. Dividend Amt N/A Industry Computer-Networking
$ Change 0 Dividend Yield 0 Market_Cap_mil 1372.8
% Change 0 Alpha 0.31 Enterprise_Val_mil 1335.1
Open 12.18 Beta 1.86 Shares_1000s 113082
Day's Range 12.02 - 12.21 Daily ATR 0.37 Incorp_Date 1996
52 Week Range 4.02 - 13.2 Daily ATR% 3.08 IPO Date 1999-04-09
Volume 70,050,000 Price/Earnings 26 Location San Jose,CA
Avg Vol 50d 164,509,000 Price/Book 12.87 ADR No
Short Volume 2,708,207 Price/Sales 2.3 Options Yes
Shrt Int Pcnt Chg -7.7 PEG 3.3 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EXTR 91.8 87.04 85.71 598.1M Yes Yes 28 13 0 16
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXTR Earnings Date 2017-10-30 Exchange NASDAQ
Name Extreme Networks Inc Ex Dividend Date N/A Sector COMPUTER
Close 12.14 Exp. Dividend Amt N/A Industry Computer-Networking
$ Change 0 Dividend Yield 0 Market_Cap_mil 1372.8
% Change 0 Alpha 0.31 Enterprise_Val_mil 1335.1
Open 12.18 Beta 1.86 Shares_1000s 113082
Day's Range 12.02 - 12.21 Daily ATR 0.37 Incorp_Date 1996
52 Week Range 4.02 - 13.2 Daily ATR% 3.08 IPO Date 1999-04-09
Volume 70,050,000 Price/Earnings 26 Location San Jose,CA
Avg Vol 50d 164,509,000 Price/Book 12.87 ADR No
Short Volume 2,708,207 Price/Sales 2.3 Options Yes
Shrt Int Pcnt Chg -7.7 PEG 3.3 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EXTR 97.91 98.15 100 9.2 No 10.9 9.3 9.1 8.3 8.1 7.2
 
Stock Symbol   Sector   Industry Group
EXTR   Computer   Computer - Networking
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 26.00 Price/Earnings (PE) 28.67 Price/Earnings (PE) 38.28
Price/Book (PB) 12.87 Price/Book (PB) -6.40 Price/Book (PB) 2.01
Price/Sales (PS) 2.30 Price/Sales (PS) 2.08 Price/Sales (PS) 2.39
Price/Cash Flow (PCF) 23.16 Price/Cash Flow (PCF) 20.95 Price/Cash Flow (PCF) 8.43
PEG 3.30 PEG 4.50 PEG 2.16
Dividend Adj PEG 3.30 Dividend Adj PEG 2.44 Dividend Adj PEG 1.96
Return on Equity (ROE) 51.60 Return on Equity (ROE) 19.13 Return on Equity (ROE) 8.71
Yield 0.00 Yield 0.99 Yield 1.18
Current Ratio 1.27 Current Ratio 2.36 Current Ratio 2.89
Debt % 75.40% Debt % 46.23% Debt % 23.21%
Long Term Debt/Work Capital 1.16 Long Term Debt/Work Capital 0.32 Long Term Debt/Work Capital 0.48
 
Stock EXTR   Exponential Moving Averages   Simple Moving Averages
Name Extreme Networks Inc EMA 10 days
12.23(-0.74%)
SMA 10 days
12.38(-1.94%)
Close $12.14 EMA 20 days
12.03(0.91%)
SMA 20 days
12.05(0.75%)
$ Change
+0.00
EMA 50 days
11.33(7.15%)
SMA 50 days
11.16(8.78%)
% Change
+0.00%
EMA 89 days
10.58(14.74%)
SMA 79 days
10.51(15.51%)
Volume 700,500 EMA 100 days
10.39(16.84%)
SMA 100 days
10.40(16.73%)
Avg Volume 1,645,090 EMA 200 days
8.92(36.1%)
SMA 200 days
8.55(41.99%)
Vol% vs. Avg Vol
-57.60%
           
Up/Down Vol 2.30   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
12.61(-3.73%)
  Upper
12.77(-4.93%)
ATR 0.37   Mid
12.12(0.17%)
  Mid
12.05(0.75%)
ATR% 3.08%   Lower
11.63(4.39%)
  Lower
11.32(7.24%)