Extreme Networks Inc - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Extreme Networks, Inc. is a leading provider of a next generation of switching solutions that meet the increasing needs of enterprise local area networks internet service providers and content providers. The key advantages of its Layer 3 switching solutions are increased performance, the ability to easily grow in size as customer needs change, flexible allocation of network resources, ease of use and lower cost of ownership. These advantages are obtained through the use of custom semiconductors, known as ASICs, in its products and through hardware and software designs.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXTR Earnings Date 2017-10-30 Exchange NASDAQ
Name Extreme Networks Inc Ex Dividend Date N/A Sector Computer
Close $10.40 Exp. Dividend Amount N/A Industry Computer - Networking
$ Change
-0.28
Dividend Yield 0.00 Market Cap 1,144M
% Change
-2.60%
Alpha 0.34 Enterprise Value 1,152M
Open 10.65 Beta 1.87 Shares 1000s 109,997
Days Range 10.38 - 10.88 Daily ATR 0.44 Incorp Date 1996
52 Week Range 3.75 - 11.03 Daily ATR% 4.21% IPO Date 1999-04-09
Volume 2,387,700 Price/Earnings 23.00 Location San Jose,CA
Avg Vol 50d 1,453,200 Price/Book 12.68 ADR No
Vol % Chg vs 50 Day
+60.80%
Price/Sales 1.91 Options Yes
Up/Down Volume 1.00 PEG 2.90 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EXTR 99 90 A 98 B B D C C A 18 20 8 55 Computer-Networking COMPUTER
   
Stock Symbol   Sector   Industry Group
EXTR   Computer   Computer - Networking
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 98.82 Full 98.1818 Full 95.45
Earnings 97.28 Earnings 92.73 Earnings 90.91
Sales 92.17 Sales 90.91 Sales 86.36
Margins 93.14 Margins 90.91 Margins 100.00
Valuation 77.28 Valuation 61.82 Valuation 59.09
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Computer
  Best Rated Stocks in Industry:
Computer - Networking
JP 100.00 EXTR 98.18 EXTR 95.45
ESNT 99.98 WDC 96.36 UPLD 90.91
FB 99.96 UPLD 94.55 SWIR 86.36
YY 99.92 SWIR 92.73 SILC 81.82
MOMO 99.90 PAR 90.91 JNPR 77.27
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EXTR   Computer   Computer - Networking
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.60%
1 Day
+0.15%
1 Day
+0.82%
1 Week
+11.59%
1 Week
-2.16%
1 Week
-3.38%
2 Weeks
+15.56%
2 Weeks
-1.48%
2 Weeks
-3.38%
3 Weeks
+18.32%
3 Weeks
-1.24%
3 Weeks
-2.49%
1 Month
+8.90%
1 Month
-3.62%
1 Month
-3.85%
3 Months
+12.92%
3 Months
-1.31%
3 Months
-2.26%
6 Months
+68.01%
6 Months
+3.32%
6 Months
-6.11%
1 year
+163.29%
1 year
+29.98%
1 year
+6.73%
YTD
+106.76%
YTD
+14.74%
YTD
+4.73%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EXTR Current 23 1 Day
+0.15%
Sector Computer Yesterday 18 1 Week
-2.16%
Market Val(Bil) 410.41B 1 Week Ago 13 2 Weeks
-1.48%
Industry Groups 19 2 Week Ago 18 3 Week
-1.24%
Total Stocks 50 3 Week Ago 14 1 Month
-3.62%
New Highs 2 1 Month Ago 7 3 Month
-1.31%
New Highs % 4.00% 3 Month Ago 5 6 Months
+3.32%
New Lows 2 6 Month Ago 13 1 year
+29.98%
New Lows % 4.00% 1 Year Ago 10 YTD
+14.74%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EXTR Current 154 1 Day
+0.82%
Industry Group Computer - Networking Yesterday 133 1 Week
-3.38%
Market Val(Bil) 175.57B 1 Week Ago 111 2 Weeks
-3.38%
Total Stocks 19 2 Weeks Ago 119 3 Weeks
-2.49%
New Highs 0 3 Weeks Ago 126 1 Month
-3.85%
New Highs % 0.00% 1 Month Ago 102 3 Months
-2.26%
New Lows 1 3 Months Ago 131 6 Months
-6.11%
New Lows % 5.26% 6 Months Ago 109 1 Year
+6.73%
      1 Year Ago 40 YTD
+4.73%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXTR Earnings Date 2017-10-30 Exchange NASDAQ
Name Extreme Networks Inc Ex Dividend Date N/A Sector COMPUTER
Close 10.4 Exp. Dividend Amt N/A Industry Computer-Networking
$ Change -0.28 Dividend Yield 0 Market_Cap_mil 1144
% Change -2.6 Alpha 0.34 Enterprise_Val_mil 1152.4
Open 10.65 Beta 1.87 Shares_1000s 109997
Day's Range 10.38 - 10.88 Daily ATR 0.44 Incorp_Date 1996
52 Week Range 3.75 - 11.03 Daily ATR% 4.21 IPO Date 1999-04-09
Volume 238,770,000 Price/Earnings 23 Location San Jose,CA
Avg Vol 50d 145,320,000 Price/Book 12.68 ADR No
Short Volume 2,751,718 Price/Sales 1.91 Options Yes
Shrt Int Pcnt Chg 0.4 PEG 2.9 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXTR Earnings Date 2017-10-30 Exchange NASDAQ
Name Extreme Networks Inc Ex Dividend Date N/A Sector COMPUTER
Close 10.4 Exp. Dividend Amt N/A Industry Computer-Networking
$ Change -0.28 Dividend Yield 0 Market_Cap_mil 1144
% Change -2.6 Alpha 0.34 Enterprise_Val_mil 1152.4
Open 10.65 Beta 1.87 Shares_1000s 109997
Day's Range 10.38 - 10.88 Daily ATR 0.44 Incorp_Date 1996
52 Week Range 3.75 - 11.03 Daily ATR% 4.21 IPO Date 1999-04-09
Volume 238,770,000 Price/Earnings 23 Location San Jose,CA
Avg Vol 50d 145,320,000 Price/Book 12.68 ADR No
Short Volume 2,751,718 Price/Sales 1.91 Options Yes
Shrt Int Pcnt Chg 0.4 PEG 2.9 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EXTR 92.17 90.91 86.36 598.1M Yes Yes 28 13 0 16
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXTR Earnings Date 2017-10-30 Exchange NASDAQ
Name Extreme Networks Inc Ex Dividend Date N/A Sector COMPUTER
Close 10.4 Exp. Dividend Amt N/A Industry Computer-Networking
$ Change -0.28 Dividend Yield 0 Market_Cap_mil 1144
% Change -2.6 Alpha 0.34 Enterprise_Val_mil 1152.4
Open 10.65 Beta 1.87 Shares_1000s 109997
Day's Range 10.38 - 10.88 Daily ATR 0.44 Incorp_Date 1996
52 Week Range 3.75 - 11.03 Daily ATR% 4.21 IPO Date 1999-04-09
Volume 238,770,000 Price/Earnings 23 Location San Jose,CA
Avg Vol 50d 145,320,000 Price/Book 12.68 ADR No
Short Volume 2,751,718 Price/Sales 1.91 Options Yes
Shrt Int Pcnt Chg 0.4 PEG 2.9 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EXTR 93.14 90.91 100 6.4 No 10.9 9.3 9.1 8.3 8.1 7.2
 
Stock Symbol   Sector   Industry Group
EXTR   Computer   Computer - Networking
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 35.28 Price/Earnings (PE) 28.94
Price/Book (PB) 12.68 Price/Book (PB) -2.45 Price/Book (PB) 1.24
Price/Sales (PS) 1.91 Price/Sales (PS) 1.76 Price/Sales (PS) 1.72
Price/Cash Flow (PCF) 37.67 Price/Cash Flow (PCF) 24.20 Price/Cash Flow (PCF) 11.64
PEG 2.90 PEG 4.11 PEG 1.46
Dividend Adj PEG 2.90 Dividend Adj PEG 1.99 Dividend Adj PEG 1.25
Return on Equity (ROE) 51.60 Return on Equity (ROE) 6.79 Return on Equity (ROE) 7.38
Yield 0.00 Yield 1.17 Yield 1.59
Current Ratio 1.19 Current Ratio 2.50 Current Ratio 3.34
Debt % 41.70% Debt % 50.54% Debt % 25.00%
Long Term Debt/Work Capital 1.78 Long Term Debt/Work Capital 0.24 Long Term Debt/Work Capital 1.24
 
Stock EXTR   Exponential Moving Averages   Simple Moving Averages
Name Extreme Networks Inc EMA 10 days
9.93(4.73%)
SMA 10 days
9.69(7.33%)
Close $10.40 EMA 20 days
9.63(8%)
SMA 20 days
9.34(11.35%)
$ Change
-0.28
EMA 50 days
9.40(10.64%)
SMA 50 days
9.53(9.13%)
% Change
-2.60%
EMA 89 days
8.96(16.07%)
SMA 79 days
9.45(10.05%)
Volume 2,387,700 EMA 100 days
8.81(18.05%)
SMA 100 days
9.01(15.43%)
Avg Volume 1,453,200 EMA 200 days
7.63(36.3%)
SMA 200 days
7.22(44.04%)
Vol% vs. Avg Vol
+60.80%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
10.27(1.27%)
  Upper
10.75(-3.26%)
ATR 0.44   Mid
9.70(7.22%)
  Mid
9.34(11.35%)
ATR% 4.21%   Lower
9.13(13.91%)
  Lower
7.94(30.98%)