Exterran Corporation - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary PROVIDES NATURAL GAS COMPRESSION, PRODUCTION AND PROCESSING EQUIPMENT TO OIL AND GAS INDUSTRY WORLDWIDE.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXTN Earnings Date 2017-11-06 Exchange NYSE
Name Exterran Corporation Ex Dividend Date N/A Sector Energy
Close $32.27 Exp. Dividend Amount N/A Industry Oil / Gas - Machinery / Equipment
$ Change
+1.75
Dividend Yield 0.00 Market Cap 1,155M
% Change
+5.70%
Alpha 0.14 Enterprise Value 1,415M
Open 30.62 Beta 2.04 Shares 1000s 35,793
Days Range 30.53 - 32.44 Daily ATR 0.74 Incorp Date 2007
52 Week Range 14.51 - 34.05 Daily ATR% 2.29% IPO Date
Volume 194,500 Price/Earnings 0.00 Location Houston,TX
Avg Vol 50d 190,976 Price/Book 2.07 ADR No
Vol % Chg vs 50 Day
+2.50%
Price/Sales 1.08 Options Yes
Up/Down Volume 2.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EXTN 66 39 E 90 B A+ A+ C C C- 130 133 196 172 Oil&Gas-Machinery/Equip ENERGY
   
Stock Symbol   Sector   Industry Group
EXTN   Energy   Oil / Gas - Machinery / Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 32.11 Full 58.6855 Full 76.19
Earnings 39.69 Earnings 45.07 Earnings 61.90
Sales 65.32 Sales 64.55 Sales 61.90
Margins 27.01 Margins 31.93 Margins 57.14
Valuation 9.15 Valuation 24.41 Valuation 19.05
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Machinery / Equipment
JP 100.00 DQ 100.00 PFIE 100.00
ESNT 99.98 VNOM 99.77 RCON 95.24
LRCX 99.96 SEDG 99.53 BHGE 90.48
YY 99.94 AQN 99.30 DNOW 85.71
FB 99.92 CPE 99.06 EXTN 76.19
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EXTN   Energy   Oil / Gas - Machinery / Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+5.70%
1 Day
+0.59%
1 Day
+0.90%
1 Week
+6.26%
1 Week
+1.89%
1 Week
+3.62%
2 Weeks
+2.48%
2 Weeks
+0.68%
2 Weeks
-2.08%
3 Weeks
+1.61%
3 Weeks
+0.52%
3 Weeks
-4.57%
1 Month
-0.86%
1 Month
+0.74%
1 Month
-6.85%
3 Months
+19.17%
3 Months
+5.85%
3 Months
-1.42%
6 Months
+17.99%
6 Months
+7.90%
6 Months
-11.07%
1 year
+103.08%
1 year
+11.07%
1 year
-8.04%
YTD
+35.02%
YTD
+4.65%
YTD
-19.51%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EXTN Current 27 1 Day
+0.59%
Sector Energy Yesterday 27 1 Week
+1.89%
Market Val(Bil) 3,727.50B 1 Week Ago 30 2 Weeks
+0.68%
Industry Groups 20 2 Week Ago 31 3 Week
+0.52%
Total Stocks 383 3 Week Ago 26 1 Month
+0.74%
New Highs 18 1 Month Ago 22 3 Month
+5.85%
New Highs % 4.70% 3 Month Ago 32 6 Months
+7.90%
New Lows 4 6 Month Ago 31 1 year
+11.07%
New Lows % 1.04% 1 Year Ago 2 YTD
+4.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EXTN Current 179 1 Day
+0.90%
Industry Group Oil / Gas - Machinery / Equipment Yesterday 182 1 Week
+3.62%
Market Val(Bil) 53.36B 1 Week Ago 187 2 Weeks
-2.08%
Total Stocks 20 2 Weeks Ago 184 3 Weeks
-4.57%
New Highs 0 3 Weeks Ago 181 1 Month
-6.85%
New Highs % 0.00% 1 Month Ago 176 3 Months
-1.42%
New Lows 0 3 Months Ago 187 6 Months
-11.07%
New Lows % 0.00% 6 Months Ago 160 1 Year
-8.04%
      1 Year Ago 25 YTD
-19.51%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXTN Earnings Date 2017-11-06 Exchange NYSE
Name Exterran Corporation Ex Dividend Date N/A Sector ENERGY
Close 32.27 Exp. Dividend Amt N/A Industry Oil&Gas-Machinery/Equip
$ Change 1.75 Dividend Yield 0 Market_Cap_mil 1155
% Change 5.7 Alpha 0.14 Enterprise_Val_mil 1414.6
Open 30.62 Beta 2.04 Shares_1000s 35793
Day's Range 30.53 - 32.44 Daily ATR 0.74 Incorp_Date 2007
52 Week Range 14.51 - 34.05 Daily ATR% 2.29 IPO Date
Volume 19,450,000 Price/Earnings Location Houston,TX
Avg Vol 50d 19,097,600 Price/Book 2.07 ADR No
Short Volume 289,225 Price/Sales 1.08 Options Yes
Shrt Int Pcnt Chg -28.6 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXTN Earnings Date 2017-11-06 Exchange NYSE
Name Exterran Corporation Ex Dividend Date N/A Sector ENERGY
Close 32.27 Exp. Dividend Amt N/A Industry Oil&Gas-Machinery/Equip
$ Change 1.75 Dividend Yield 0 Market_Cap_mil 1155
% Change 5.7 Alpha 0.14 Enterprise_Val_mil 1414.6
Open 30.62 Beta 2.04 Shares_1000s 35793
Day's Range 30.53 - 32.44 Daily ATR 0.74 Incorp_Date 2007
52 Week Range 14.51 - 34.05 Daily ATR% 2.29 IPO Date
Volume 19,450,000 Price/Earnings Location Houston,TX
Avg Vol 50d 19,097,600 Price/Book 2.07 ADR No
Short Volume 289,225 Price/Sales 1.08 Options Yes
Shrt Int Pcnt Chg -28.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EXTN 65.32 64.55 61.9 1029.3M Yes Yes 26 -43 -27 -14
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXTN Earnings Date 2017-11-06 Exchange NYSE
Name Exterran Corporation Ex Dividend Date N/A Sector ENERGY
Close 32.27 Exp. Dividend Amt N/A Industry Oil&Gas-Machinery/Equip
$ Change 1.75 Dividend Yield 0 Market_Cap_mil 1155
% Change 5.7 Alpha 0.14 Enterprise_Val_mil 1414.6
Open 30.62 Beta 2.04 Shares_1000s 35793
Day's Range 30.53 - 32.44 Daily ATR 0.74 Incorp_Date 2007
52 Week Range 14.51 - 34.05 Daily ATR% 2.29 IPO Date
Volume 19,450,000 Price/Earnings Location Houston,TX
Avg Vol 50d 19,097,600 Price/Book 2.07 ADR No
Short Volume 289,225 Price/Sales 1.08 Options Yes
Shrt Int Pcnt Chg -28.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EXTN 27.01 31.93 57.14 -1.8 No
 
Stock Symbol   Sector   Industry Group
EXTN   Energy   Oil / Gas - Machinery / Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 87.69 Price/Earnings (PE) 63.50
Price/Book (PB) 2.07 Price/Book (PB) 10.64 Price/Book (PB) 1.49
Price/Sales (PS) 1.08 Price/Sales (PS) 6.71 Price/Sales (PS) 1.59
Price/Cash Flow (PCF) 4.38 Price/Cash Flow (PCF) 16293.30 Price/Cash Flow (PCF) -3.58
PEG 0.00 PEG 2.12 PEG 4.79
Dividend Adj PEG 0.00 Dividend Adj PEG 1.18 Dividend Adj PEG 3.47
Return on Equity (ROE) -6.80 Return on Equity (ROE) 8.63 Return on Equity (ROE) -11.35
Yield 0.00 Yield 3.66 Yield 0.46
Current Ratio 1.50 Current Ratio 1.91 Current Ratio 5.13
Debt % 62.70% Debt % 267.82% Debt % 55.39%
Long Term Debt/Work Capital 2.04 Long Term Debt/Work Capital -299.53 Long Term Debt/Work Capital 1.24
 
Stock EXTN   Exponential Moving Averages   Simple Moving Averages
Name Exterran Corporation EMA 10 days
30.99(4.13%)
SMA 10 days
30.66(5.25%)
Close $32.27 EMA 20 days
30.96(4.23%)
SMA 20 days
31.29(3.13%)
$ Change
+1.75
EMA 50 days
30.11(7.17%)
SMA 50 days
29.97(7.67%)
% Change
+5.70%
EMA 89 days
29.31(10.1%)
SMA 79 days
28.77(12.17%)
Volume 194,500 EMA 100 days
29.14(10.74%)
SMA 100 days
28.36(13.79%)
Avg Volume 190,976 EMA 200 days
27.47(17.47%)
SMA 200 days
28.95(11.47%)
Vol% vs. Avg Vol
+2.50%
           
Up/Down Vol 2.00   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
31.96(0.97%)
  Upper
32.83(-1.71%)
ATR 0.74   Mid
31.00(4.1%)
  Mid
31.29(3.13%)
ATR% 2.29%   Lower
30.04(7.42%)
  Lower
29.75(8.47%)