Exterran Corporation - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary PROVIDES NATURAL GAS COMPRESSION, PRODUCTION AND PROCESSING EQUIPMENT TO OIL AND GAS INDUSTRY WORLDWIDE.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXTN Earnings Date 2018-01-04 Exchange NYSE
Name Exterran Corporation Ex Dividend Date N/A Sector Energy
Close $24.21 Exp. Dividend Amount N/A Industry Oil / Gas - Machinery / Equipment
$ Change
+0.70
Dividend Yield 0.00 Market Cap 867M
% Change
+3.00%
Alpha 0.11 Enterprise Value 1,141M
Open 23.29 Beta 2.29 Shares 1000s 35,798
Days Range 23.29 - 24.54 Daily ATR 1.04 Incorp Date 2007
52 Week Range 12.73 - 34.05 Daily ATR% 4.28% IPO Date
Volume 372,700 Price/Earnings 0.00 Location Houston,TX
Avg Vol 50d 214,026 Price/Book 1.56 ADR No
Vol % Chg vs 50 Day
+77.70%
Price/Sales 0.81 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EXTN 38 39 E 72 B A- B+ D C E 195 196 181 43 Oil&Gas-Machinery/Equip ENERGY
   
Stock Symbol   Sector   Industry Group
EXTN   Energy   Oil / Gas - Machinery / Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 25.27 Full 53.8642 Full 85.71
Earnings 37.27 Earnings 40.52 Earnings 61.90
Sales 65.74 Sales 61.59 Sales 66.67
Margins 27.25 Margins 33.72 Margins 57.14
Valuation 15.93 Valuation 36.07 Valuation 19.05
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Machinery / Equipment
JP 100.00 DQ 100.00 PFIE 100.00
ESNT 99.98 NEP 99.77 DNOW 90.48
FB 99.96 SEDG 99.53 EXTN 85.71
ANET 99.94 AM 99.06 FTI 80.95
YY 99.92 TGS 98.83 MRC 76.19
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EXTN   Energy   Oil / Gas - Machinery / Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.00%
1 Day
-1.07%
1 Day
-1.23%
1 Week
-7.17%
1 Week
-2.86%
1 Week
-4.05%
2 Weeks
-8.95%
2 Weeks
-4.59%
2 Weeks
-7.84%
3 Weeks
-12.88%
3 Weeks
-4.61%
3 Weeks
-11.39%
1 Month
-16.49%
1 Month
-3.84%
1 Month
-13.19%
3 Months
-17.23%
3 Months
-4.69%
3 Months
-17.66%
6 Months
-27.69%
6 Months
-8.10%
6 Months
-27.64%
1 year
+73.18%
1 year
+14.09%
1 year
-12.36%
YTD
+1.30%
YTD
-6.25%
YTD
-24.84%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EXTN Current 32 1 Day
-1.07%
Sector Energy Yesterday 32 1 Week
-2.86%
Market Val(Bil) 3,292.22B 1 Week Ago 32 2 Weeks
-4.59%
Industry Groups 19 2 Week Ago 32 3 Week
-4.61%
Total Stocks 388 3 Week Ago 32 1 Month
-3.84%
New Highs 0 1 Month Ago 32 3 Month
-4.69%
New Highs % 0.00% 3 Month Ago 25 6 Months
-8.10%
New Lows 69 6 Month Ago 6 1 year
+14.09%
New Lows % 17.78% 1 Year Ago 7 YTD
-6.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EXTN Current 189 1 Day
-1.23%
Industry Group Oil / Gas - Machinery / Equipment Yesterday 189 1 Week
-4.05%
Market Val(Bil) 50.22B 1 Week Ago 188 2 Weeks
-7.84%
Total Stocks 19 2 Weeks Ago 190 3 Weeks
-11.39%
New Highs 0 3 Weeks Ago 187 1 Month
-13.19%
New Highs % 0.00% 1 Month Ago 188 3 Months
-17.66%
New Lows 6 3 Months Ago 172 6 Months
-27.64%
New Lows % 31.58% 6 Months Ago 43 1 Year
-12.36%
      1 Year Ago 129 YTD
-24.84%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXTN Earnings Date 2018-01-04 Exchange NYSE
Name Exterran Corporation Ex Dividend Date N/A Sector ENERGY
Close 24.21 Exp. Dividend Amt N/A Industry Oil&Gas-Machinery/Equip
$ Change 0.7 Dividend Yield 0 Market_Cap_mil 866.7
% Change 3 Alpha 0.11 Enterprise_Val_mil 1140.7
Open 23.29 Beta 2.29 Shares_1000s 35798
Day's Range 23.29 - 24.54 Daily ATR 1.04 Incorp_Date 2007
52 Week Range 12.73 - 34.05 Daily ATR% 4.28 IPO Date
Volume 37,270,000 Price/Earnings Location Houston,TX
Avg Vol 50d 21,402,600 Price/Book 1.56 ADR No
Short Volume 665,081 Price/Sales 0.81 Options Yes
Shrt Int Pcnt Chg 8.4 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXTN Earnings Date 2018-01-04 Exchange NYSE
Name Exterran Corporation Ex Dividend Date N/A Sector ENERGY
Close 24.21 Exp. Dividend Amt N/A Industry Oil&Gas-Machinery/Equip
$ Change 0.7 Dividend Yield 0 Market_Cap_mil 866.7
% Change 3 Alpha 0.11 Enterprise_Val_mil 1140.7
Open 23.29 Beta 2.29 Shares_1000s 35798
Day's Range 23.29 - 24.54 Daily ATR 1.04 Incorp_Date 2007
52 Week Range 12.73 - 34.05 Daily ATR% 4.28 IPO Date
Volume 37,270,000 Price/Earnings Location Houston,TX
Avg Vol 50d 21,402,600 Price/Book 1.56 ADR No
Short Volume 665,081 Price/Sales 0.81 Options Yes
Shrt Int Pcnt Chg 8.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EXTN 65.74 61.59 66.67 1029.3M Yes Yes 26 -43 -27 -14
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXTN Earnings Date 2018-01-04 Exchange NYSE
Name Exterran Corporation Ex Dividend Date N/A Sector ENERGY
Close 24.21 Exp. Dividend Amt N/A Industry Oil&Gas-Machinery/Equip
$ Change 0.7 Dividend Yield 0 Market_Cap_mil 866.7
% Change 3 Alpha 0.11 Enterprise_Val_mil 1140.7
Open 23.29 Beta 2.29 Shares_1000s 35798
Day's Range 23.29 - 24.54 Daily ATR 1.04 Incorp_Date 2007
52 Week Range 12.73 - 34.05 Daily ATR% 4.28 IPO Date
Volume 37,270,000 Price/Earnings Location Houston,TX
Avg Vol 50d 21,402,600 Price/Book 1.56 ADR No
Short Volume 665,081 Price/Sales 0.81 Options Yes
Shrt Int Pcnt Chg 8.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EXTN 27.25 33.72 57.14 -1.8 No
 
Stock Symbol   Sector   Industry Group
EXTN   Energy   Oil / Gas - Machinery / Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 86.05 Price/Earnings (PE) 45.00
Price/Book (PB) 1.56 Price/Book (PB) 8.48 Price/Book (PB) 1.32
Price/Sales (PS) 0.81 Price/Sales (PS) 3.88 Price/Sales (PS) 1.48
Price/Cash Flow (PCF) 3.29 Price/Cash Flow (PCF) 15767.20 Price/Cash Flow (PCF) 5.69
PEG 0.00 PEG 2.16 PEG 4.58
Dividend Adj PEG 0.00 Dividend Adj PEG 1.13 Dividend Adj PEG 4.58
Return on Equity (ROE) -6.80 Return on Equity (ROE) -7.83 Return on Equity (ROE) -10.19
Yield 0.00 Yield 4.20 Yield 0.66
Current Ratio 1.45 Current Ratio 2.11 Current Ratio 5.49
Debt % 62.70% Debt % 263.93% Debt % 58.31%
Long Term Debt/Work Capital 1.89 Long Term Debt/Work Capital -3.43 Long Term Debt/Work Capital 1.11
 
Stock EXTN   Exponential Moving Averages   Simple Moving Averages
Name Exterran Corporation EMA 10 days
25.23(-4.04%)
SMA 10 days
25.50(-5.06%)
Close $24.21 EMA 20 days
26.02(-6.96%)
SMA 20 days
26.52(-8.71%)
$ Change
+0.70
EMA 50 days
26.88(-9.93%)
SMA 50 days
26.89(-9.97%)
% Change
+3.00%
EMA 89 days
27.19(-10.96%)
SMA 79 days
27.49(-11.93%)
Volume 372,700 EMA 100 days
27.16(-10.86%)
SMA 100 days
27.97(-13.44%)
Avg Volume 214,026 EMA 200 days
25.76(-6.02%)
SMA 200 days
26.88(-9.93%)
Vol% vs. Avg Vol
+77.70%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
27.13(-10.76%)
  Upper
29.27(-17.29%)
ATR 1.04   Mid
25.78(-6.09%)
  Mid
26.52(-8.71%)
ATR% 4.28%   Lower
24.43(-0.9%)
  Lower
23.78(1.81%)