Exterran Corporation - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary PROVIDES NATURAL GAS COMPRESSION, PRODUCTION AND PROCESSING EQUIPMENT TO OIL AND GAS INDUSTRY WORLDWIDE.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXTN Earnings Date 2018-01-04 Exchange NYSE
Name Exterran Corporation Ex Dividend Date N/A Sector Energy
Close $30.33 Exp. Dividend Amount N/A Industry Oil / Gas - Machinery / Equipment
$ Change
+0.46
Dividend Yield 0.00 Market Cap 1,086M
% Change
+1.50%
Alpha 0.20 Enterprise Value 1,408M
Open 29.86 Beta 2.11 Shares 1000s 35,793
Days Range 29.78 - 30.80 Daily ATR 0.80 Incorp Date 2007
52 Week Range 13.56 - 34.05 Daily ATR% 2.64% IPO Date
Volume 181,700 Price/Earnings 0.00 Location Houston,TX
Avg Vol 50d 212,534 Price/Book 1.95 ADR No
Vol % Chg vs 50 Day
-14.50%
Price/Sales 1.01 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EXTN 61 40 E 92 C A A C C D- 175 180 191 102 Oil&Gas-Machinery/Equip ENERGY
   
Stock Symbol   Sector   Industry Group
EXTN   Energy   Oil / Gas - Machinery / Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 29.69 Full 57.6476 Full 90.48
Earnings 40.22 Earnings 45.18 Earnings 66.67
Sales 65.65 Sales 62.12 Sales 71.43
Margins 26.82 Margins 32.94 Margins 57.14
Valuation 8.96 Valuation 24.24 Valuation 19.05
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Machinery / Equipment
JP 100.00 DQ 100.00 PFIE 100.00
YY 99.98 SEDG 99.76 RCON 95.24
ESNT 99.96 NEP 99.53 EXTN 90.48
FB 99.94 AM 99.29 FTI 85.71
NVMI 99.92 AQN 99.06 DNOW 76.19
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EXTN   Energy   Oil / Gas - Machinery / Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.50%
1 Day
+0.32%
1 Day
+0.34%
1 Week
+3.69%
1 Week
+1.70%
1 Week
+0.55%
2 Weeks
+7.40%
2 Weeks
+4.51%
2 Weeks
+8.10%
3 Weeks
+9.34%
3 Weeks
+6.62%
3 Weeks
+10.39%
1 Month
+16.56%
1 Month
+7.67%
1 Month
+12.10%
3 Months
+13.60%
3 Months
+9.32%
3 Months
+0.96%
6 Months
+9.38%
6 Months
+4.49%
6 Months
-12.03%
1 year
+126.34%
1 year
+24.71%
1 year
+7.42%
YTD
+26.90%
YTD
+72.26%
YTD
-15.58%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EXTN Current 22 1 Day
+0.32%
Sector Energy Yesterday 22 1 Week
+1.70%
Market Val(Bil) 3,643.04B 1 Week Ago 26 2 Weeks
+4.51%
Industry Groups 21 2 Week Ago 29 3 Week
+6.62%
Total Stocks 424 3 Week Ago 31 1 Month
+7.67%
New Highs 15 1 Month Ago 32 3 Month
+9.32%
New Highs % 3.54% 3 Month Ago 32 6 Months
+4.49%
New Lows 2 6 Month Ago 7 1 year
+24.71%
New Lows % 0.47% 1 Year Ago 6 YTD
+72.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EXTN Current 180 1 Day
+0.34%
Industry Group Oil / Gas - Machinery / Equipment Yesterday 181 1 Week
+0.55%
Market Val(Bil) 56.60B 1 Week Ago 179 2 Weeks
+8.10%
Total Stocks 21 2 Weeks Ago 177 3 Weeks
+10.39%
New Highs 0 3 Weeks Ago 189 1 Month
+12.10%
New Highs % 0.00% 1 Month Ago 189 3 Months
+0.96%
New Lows 0 3 Months Ago 182 6 Months
-12.03%
New Lows % 0.00% 6 Months Ago 78 1 Year
+7.42%
      1 Year Ago 140 YTD
-15.58%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXTN Earnings Date 2018-01-04 Exchange NYSE
Name Exterran Corporation Ex Dividend Date N/A Sector ENERGY
Close 30.33 Exp. Dividend Amt N/A Industry Oil&Gas-Machinery/Equip
$ Change 0.46 Dividend Yield 0 Market_Cap_mil 1085.6
% Change 1.5 Alpha 0.2 Enterprise_Val_mil 1407.8
Open 29.86 Beta 2.11 Shares_1000s 35793
Day's Range 29.78 - 30.8 Daily ATR 0.8 Incorp_Date 2007
52 Week Range 13.56 - 34.05 Daily ATR% 2.64 IPO Date
Volume 18,170,000 Price/Earnings Location Houston,TX
Avg Vol 50d 21,253,400 Price/Book 1.95 ADR No
Short Volume 664,808 Price/Sales 1.01 Options Yes
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXTN Earnings Date 2018-01-04 Exchange NYSE
Name Exterran Corporation Ex Dividend Date N/A Sector ENERGY
Close 30.33 Exp. Dividend Amt N/A Industry Oil&Gas-Machinery/Equip
$ Change 0.46 Dividend Yield 0 Market_Cap_mil 1085.6
% Change 1.5 Alpha 0.2 Enterprise_Val_mil 1407.8
Open 29.86 Beta 2.11 Shares_1000s 35793
Day's Range 29.78 - 30.8 Daily ATR 0.8 Incorp_Date 2007
52 Week Range 13.56 - 34.05 Daily ATR% 2.64 IPO Date
Volume 18,170,000 Price/Earnings Location Houston,TX
Avg Vol 50d 21,253,400 Price/Book 1.95 ADR No
Short Volume 664,808 Price/Sales 1.01 Options Yes
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EXTN 65.65 62.12 71.43 1029.3M Yes Yes 26 -43 -27 -14
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXTN Earnings Date 2018-01-04 Exchange NYSE
Name Exterran Corporation Ex Dividend Date N/A Sector ENERGY
Close 30.33 Exp. Dividend Amt N/A Industry Oil&Gas-Machinery/Equip
$ Change 0.46 Dividend Yield 0 Market_Cap_mil 1085.6
% Change 1.5 Alpha 0.2 Enterprise_Val_mil 1407.8
Open 29.86 Beta 2.11 Shares_1000s 35793
Day's Range 29.78 - 30.8 Daily ATR 0.8 Incorp_Date 2007
52 Week Range 13.56 - 34.05 Daily ATR% 2.64 IPO Date
Volume 18,170,000 Price/Earnings Location Houston,TX
Avg Vol 50d 21,253,400 Price/Book 1.95 ADR No
Short Volume 664,808 Price/Sales 1.01 Options Yes
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EXTN 26.82 32.94 57.14 -1.8 No
 
Stock Symbol   Sector   Industry Group
EXTN   Energy   Oil / Gas - Machinery / Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 81.25 Price/Earnings (PE) 49.33
Price/Book (PB) 1.95 Price/Book (PB) 9.65 Price/Book (PB) 1.49
Price/Sales (PS) 1.01 Price/Sales (PS) 6.29 Price/Sales (PS) 1.64
Price/Cash Flow (PCF) 4.12 Price/Cash Flow (PCF) 15706.70 Price/Cash Flow (PCF) -0.82
PEG 0.00 PEG 2.23 PEG 4.82
Dividend Adj PEG 0.00 Dividend Adj PEG 1.20 Dividend Adj PEG 4.82
Return on Equity (ROE) -6.80 Return on Equity (ROE) 5.59 Return on Equity (ROE) -14.43
Yield 0.00 Yield 3.85 Yield 0.50
Current Ratio 1.50 Current Ratio 1.88 Current Ratio 4.91
Debt % 62.70% Debt % 254.95% Debt % 57.28%
Long Term Debt/Work Capital 2.04 Long Term Debt/Work Capital -318.87 Long Term Debt/Work Capital 1.28
 
Stock EXTN   Exponential Moving Averages   Simple Moving Averages
Name Exterran Corporation EMA 10 days
29.49(2.85%)
SMA 10 days
29.49(2.85%)
Close $30.33 EMA 20 days
28.69(5.72%)
SMA 20 days
28.59(6.09%)
$ Change
+0.46
EMA 50 days
27.81(9.06%)
SMA 50 days
27.39(10.73%)
% Change
+1.50%
EMA 89 days
27.61(9.85%)
SMA 79 days
27.24(11.34%)
Volume 181,700 EMA 100 days
27.55(10.09%)
SMA 100 days
27.58(9.97%)
Avg Volume 212,534 EMA 200 days
26.26(15.5%)
SMA 200 days
28.16(7.71%)
Vol% vs. Avg Vol
-14.50%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
30.01(1.07%)
  Upper
30.69(-1.17%)
ATR 0.80   Mid
28.97(4.69%)
  Mid
28.59(6.09%)
ATR% 2.64%   Lower
27.93(8.59%)
  Lower
26.50(14.45%)