Expedia Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Expedia, Inc. is one of the world's leading travel services companies. The company provides wholesale travel to offline retail travel agents. Expedia, Inc.'s main businesses and brands include: Expedia.com, Hotels.com, Hotwire, Expedia Corporate Travel, Trip Advisor and Classic Custom Vacations. Expedia, Inc.'s companies also operate internationally with sites in Canada, the United Kingdom, Germany, France, Italy, Netherlands and China, through its investment in eLong.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXPE Earnings Date 2017-10-26 Exchange NASDAQ
Name Expedia Inc Ex Dividend Date N/A Sector Leisure
Close $145.77 Exp. Dividend Amount N/A Industry Leisure - Travel Booking
$ Change
+2.65
Dividend Yield 0.80 Market Cap 22,104M
% Change
+1.90%
Alpha 0.05 Enterprise Value 19,678M
Open 142.55 Beta 1.11 Shares 1000s 151,636
Days Range 142.08 - 146.28 Daily ATR 3.22 Incorp Date 1996
52 Week Range 107.10 - 161.00 Daily ATR% 2.21% IPO Date 1999-11-10
Volume 2,264,000 Price/Earnings 32.00 Location Bellevue,WA
Avg Vol 50d 1,965,800 Price/Book 5.35 ADR No
Vol % Chg vs 50 Day
+15.40%
Price/Sales 2.34 Options Yes
Up/Down Volume 0.80 PEG 3.52 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EXPE 61 54 A 74 B C+ C C C D+ 152 147 35 116 Leisure-Travel Booking LEISURE
   
Stock Symbol   Sector   Industry Group
EXPE   Leisure   Leisure - Travel Booking
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 43.56 Full 30.7693 Full 50.00
Earnings 63.62 Earnings 58.97 Earnings 71.43
Sales 76.30 Sales 73.50 Sales 57.14
Margins 61.41 Margins 63.25 Margins 71.43
Valuation 21.78 Valuation 31.62 Valuation 21.43
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Travel Booking
JP 100.00 HTHT 100.00 CTRP 100.00
YY 99.98 MPX 99.15 LEXEB 92.86
ESNT 99.96 FOXF 98.29 PCLN 85.71
FB 99.94 JOUT 97.44 LEXEA 78.57
NVMI 99.92 PLNT 96.58 DESP 71.43
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EXPE   Leisure   Leisure - Travel Booking
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.90%
1 Day
-0.02%
1 Day
+0.07%
1 Week
+2.56%
1 Week
+1.19%
1 Week
+1.00%
2 Weeks
+3.08%
2 Weeks
+2.65%
2 Weeks
+1.58%
3 Weeks
-1.75%
3 Weeks
+1.81%
3 Weeks
+0.10%
1 Month
-1.57%
1 Month
+4.47%
1 Month
+1.22%
3 Months
-5.41%
3 Months
+4.65%
3 Months
-1.91%
6 Months
+15.21%
6 Months
+18.22%
6 Months
+7.57%
1 year
+36.57%
1 year
+44.73%
1 year
+23.67%
YTD
+29.50%
YTD
+33.34%
YTD
+24.51%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EXPE Current 5 1 Day
-0.02%
Sector Leisure Yesterday 4 1 Week
+1.19%
Market Val(Bil) 722.17B 1 Week Ago 5 2 Weeks
+2.65%
Industry Groups 14 2 Week Ago 5 3 Week
+1.81%
Total Stocks 115 3 Week Ago 4 1 Month
+4.47%
New Highs 11 1 Month Ago 3 3 Month
+4.65%
New Highs % 9.57% 3 Month Ago 4 6 Months
+18.22%
New Lows 0 6 Month Ago 10 1 year
+44.73%
New Lows % 0.00% 1 Year Ago 25 YTD
+33.34%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EXPE Current 118 1 Day
+0.07%
Industry Group Leisure - Travel Booking Yesterday 118 1 Week
+1.00%
Market Val(Bil) 164.60B 1 Week Ago 118 2 Weeks
+1.58%
Total Stocks 14 2 Weeks Ago 115 3 Weeks
+0.10%
New Highs 1 3 Weeks Ago 83 1 Month
+1.22%
New Highs % 7.14% 1 Month Ago 75 3 Months
-1.91%
New Lows 0 3 Months Ago 28 6 Months
+7.57%
New Lows % 0.00% 6 Months Ago 72 1 Year
+23.67%
      1 Year Ago 129 YTD
+24.51%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXPE Earnings Date 2017-10-26 Exchange NASDAQ
Name Expedia Inc Ex Dividend Date N/A Sector LEISURE
Close 145.77 Exp. Dividend Amt N/A Industry Leisure-Travel Booking
$ Change 2.65 Dividend Yield 0.8 Market_Cap_mil 22104
% Change 1.9 Alpha 0.05 Enterprise_Val_mil 19677.9
Open 142.55 Beta 1.11 Shares_1000s 151636
Day's Range 142.08 - 146.28 Daily ATR 3.22 Incorp_Date 1996
52 Week Range 107.1 - 161 Daily ATR% 2.21 IPO Date 1999-11-10
Volume 226,400,000 Price/Earnings 32 Location Bellevue,WA
Avg Vol 50d 196,580,000 Price/Book 5.35 ADR No
Short Volume 14,278,909 Price/Sales 2.34 Options Yes
Shrt Int Pcnt Chg -4 PEG 3.52 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXPE Earnings Date 2017-10-26 Exchange NASDAQ
Name Expedia Inc Ex Dividend Date N/A Sector LEISURE
Close 145.77 Exp. Dividend Amt N/A Industry Leisure-Travel Booking
$ Change 2.65 Dividend Yield 0.8 Market_Cap_mil 22104
% Change 1.9 Alpha 0.05 Enterprise_Val_mil 19677.9
Open 142.55 Beta 1.11 Shares_1000s 151636
Day's Range 142.08 - 146.28 Daily ATR 3.22 Incorp_Date 1996
52 Week Range 107.1 - 161 Daily ATR% 2.21 IPO Date 1999-11-10
Volume 226,400,000 Price/Earnings 32 Location Bellevue,WA
Avg Vol 50d 196,580,000 Price/Book 5.35 ADR No
Short Volume 14,278,909 Price/Sales 2.34 Options Yes
Shrt Int Pcnt Chg -4 PEG 3.52 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EXPE 76.3 73.5 57.14 8773.6M Yes No 18 31 23 21
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXPE Earnings Date 2017-10-26 Exchange NASDAQ
Name Expedia Inc Ex Dividend Date N/A Sector LEISURE
Close 145.77 Exp. Dividend Amt N/A Industry Leisure-Travel Booking
$ Change 2.65 Dividend Yield 0.8 Market_Cap_mil 22104
% Change 1.9 Alpha 0.05 Enterprise_Val_mil 19677.9
Open 142.55 Beta 1.11 Shares_1000s 151636
Day's Range 142.08 - 146.28 Daily ATR 3.22 Incorp_Date 1996
52 Week Range 107.1 - 161 Daily ATR% 2.21 IPO Date 1999-11-10
Volume 226,400,000 Price/Earnings 32 Location Bellevue,WA
Avg Vol 50d 196,580,000 Price/Book 5.35 ADR No
Short Volume 14,278,909 Price/Sales 2.34 Options Yes
Shrt Int Pcnt Chg -4 PEG 3.52 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EXPE 61.41 63.25 71.43 10.9 No 5.4 2.9 4.8 7.3 7 5.9
 
Stock Symbol   Sector   Industry Group
EXPE   Leisure   Leisure - Travel Booking
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 32.00 Price/Earnings (PE) 47.41 Price/Earnings (PE) 121.64
Price/Book (PB) 5.35 Price/Book (PB) 5.81 Price/Book (PB) 5.52
Price/Sales (PS) 2.34 Price/Sales (PS) 2.87 Price/Sales (PS) 2.78
Price/Cash Flow (PCF) 14.13 Price/Cash Flow (PCF) 0.32 Price/Cash Flow (PCF) 8.28
PEG 3.52 PEG 3.85 PEG 4.59
Dividend Adj PEG 3.22 Dividend Adj PEG 2.61 Dividend Adj PEG 4.53
Return on Equity (ROE) 15.50 Return on Equity (ROE) 65.61 Return on Equity (ROE) 3.13
Yield 0.80 Yield 1.14 Yield 0.41
Current Ratio 0.69 Current Ratio 1.54 Current Ratio 1.50
Debt % 76.50% Debt % 253.94% Debt % 82.51%
Long Term Debt/Work Capital -1.19 Long Term Debt/Work Capital 3.08 Long Term Debt/Work Capital -5.12
 
Stock EXPE   Exponential Moving Averages   Simple Moving Averages
Name Expedia Inc EMA 10 days
143.78(1.38%)
SMA 10 days
143.62(1.5%)
Close $145.77 EMA 20 days
144.53(0.86%)
SMA 20 days
144.47(0.9%)
$ Change
+2.65
EMA 50 days
145.95(-0.12%)
SMA 50 days
148.11(-1.58%)
% Change
+1.90%
EMA 89 days
144.56(0.84%)
SMA 79 days
148.19(-1.63%)
Volume 2,264,000 EMA 100 days
143.88(1.31%)
SMA 100 days
146.81(-0.71%)
Avg Volume 1,965,800 EMA 200 days
137.29(6.18%)
SMA 200 days
134.63(8.27%)
Vol% vs. Avg Vol
+15.40%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
148.38(-1.76%)
  Upper
149.07(-2.21%)
ATR 3.22   Mid
144.20(1.09%)
  Mid
144.47(0.9%)
ATR% 2.21%   Lower
140.02(4.11%)
  Lower
139.87(4.22%)