Expedia Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Expedia, Inc. is one of the world's leading travel services companies. The company provides wholesale travel to offline retail travel agents. Expedia, Inc.'s main businesses and brands include: Expedia.com, Hotels.com, Hotwire, Expedia Corporate Travel, Trip Advisor and Classic Custom Vacations. Expedia, Inc.'s companies also operate internationally with sites in Canada, the United Kingdom, Germany, France, Italy, Netherlands and China, through its investment in eLong.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXPE Earnings Date 2017-10-26 Exchange NASDAQ
Name Expedia Inc Ex Dividend Date 2017-08-22 Sector Leisure
Close $143.71 Exp. Dividend Amount 0.3 Industry Leisure - Travel Booking
$ Change
-0.43
Dividend Yield 0.80 Market Cap 21,792M
% Change
-0.30%
Alpha 0.05 Enterprise Value 19,392M
Open 144.14 Beta 1.08 Shares 1000s 151,636
Days Range 142.72 - 145.13 Daily ATR 3.89 Incorp Date 1996
52 Week Range 105.62 - 161.00 Daily ATR% 2.71% IPO Date 1999-11-10
Volume 1,575,100 Price/Earnings 32.00 Location Bellevue,WA
Avg Vol 50d 1,706,070 Price/Book 5.27 ADR No
Vol % Chg vs 50 Day
-7.50%
Price/Sales 2.31 Options Yes
Up/Down Volume 1.10 PEG 3.54 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EXPE 76 55 A 81 B D+ D+ C C B+ 61 55 108 151 Leisure-Travel Booking LEISURE
   
Stock Symbol   Sector   Industry Group
EXPE   Leisure   Leisure - Travel Booking
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 65.53 Full 53.8463 Full 61.54
Earnings 63.88 Earnings 60.68 Earnings 76.92
Sales 76.63 Sales 73.50 Sales 53.85
Margins 61.69 Margins 63.25 Margins 69.23
Valuation 30.89 Valuation 41.03 Valuation 38.46
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Travel Booking
JP 100.00 HTHT 100.00 PCLN 92.31
ESNT 99.98 MPX 99.15 CTRP 76.92
ANET 99.96 VAC 98.29 TVPT 69.23
FB 99.94 RCL 97.44 EXPE 61.54
YY 99.92 FOXF 96.58 TOUR 53.85
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EXPE   Leisure   Leisure - Travel Booking
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.30%
1 Day
-0.12%
1 Day
+0.21%
1 Week
-0.55%
1 Week
-1.09%
1 Week
-3.02%
2 Weeks
-5.05%
2 Weeks
-4.50%
2 Weeks
-9.87%
3 Weeks
-9.90%
3 Weeks
-4.66%
3 Weeks
-11.56%
1 Month
-7.06%
1 Month
-4.52%
1 Month
-9.92%
3 Months
+1.70%
3 Months
+3.65%
3 Months
-3.01%
6 Months
+20.42%
6 Months
+15.14%
6 Months
+9.25%
1 year
+24.67%
1 year
+37.50%
1 year
+19.83%
YTD
+27.41%
YTD
+25.16%
YTD
+21.08%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EXPE Current 3 1 Day
-0.12%
Sector Leisure Yesterday 3 1 Week
-1.09%
Market Val(Bil) 680.20B 1 Week Ago 3 2 Weeks
-4.50%
Industry Groups 9 2 Week Ago 3 3 Week
-4.66%
Total Stocks 103 3 Week Ago 2 1 Month
-4.52%
New Highs 2 1 Month Ago 2 3 Month
+3.65%
New Highs % 1.94% 3 Month Ago 6 6 Months
+15.14%
New Lows 9 6 Month Ago 10 1 year
+37.50%
New Lows % 8.74% 1 Year Ago 13 YTD
+25.16%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EXPE Current 90 1 Day
+0.21%
Industry Group Leisure - Travel Booking Yesterday 93 1 Week
-3.02%
Market Val(Bil) 152.61B 1 Week Ago 56 2 Weeks
-9.87%
Total Stocks 9 2 Weeks Ago 16 3 Weeks
-11.56%
New Highs 0 3 Weeks Ago 14 1 Month
-9.92%
New Highs % 0.00% 1 Month Ago 14 3 Months
-3.01%
New Lows 2 3 Months Ago 32 6 Months
+9.25%
New Lows % 22.22% 6 Months Ago 97 1 Year
+19.83%
      1 Year Ago 61 YTD
+21.08%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXPE Earnings Date 2017-10-26 Exchange NASDAQ
Name Expedia Inc Ex Dividend Date 2017-08-22 Sector LEISURE
Close 143.71 Exp. Dividend Amt 0.3 Industry Leisure-Travel Booking
$ Change -0.43 Dividend Yield 0.8 Market_Cap_mil 21791.6
% Change -0.3 Alpha 0.05 Enterprise_Val_mil 19391.9
Open 144.14 Beta 1.08 Shares_1000s 151636
Day's Range 142.72 - 145.13 Daily ATR 3.89 Incorp_Date 1996
52 Week Range 105.62 - 161 Daily ATR% 2.71 IPO Date 1999-11-10
Volume 157,510,000 Price/Earnings 32 Location Bellevue,WA
Avg Vol 50d 170,607,000 Price/Book 5.27 ADR No
Short Volume 14,303,746 Price/Sales 2.31 Options Yes
Shrt Int Pcnt Chg -32.9 PEG 3.54 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXPE Earnings Date 2017-10-26 Exchange NASDAQ
Name Expedia Inc Ex Dividend Date 2017-08-22 Sector LEISURE
Close 143.71 Exp. Dividend Amt 0.3 Industry Leisure-Travel Booking
$ Change -0.43 Dividend Yield 0.8 Market_Cap_mil 21791.6
% Change -0.3 Alpha 0.05 Enterprise_Val_mil 19391.9
Open 144.14 Beta 1.08 Shares_1000s 151636
Day's Range 142.72 - 145.13 Daily ATR 3.89 Incorp_Date 1996
52 Week Range 105.62 - 161 Daily ATR% 2.71 IPO Date 1999-11-10
Volume 157,510,000 Price/Earnings 32 Location Bellevue,WA
Avg Vol 50d 170,607,000 Price/Book 5.27 ADR No
Short Volume 14,303,746 Price/Sales 2.31 Options Yes
Shrt Int Pcnt Chg -32.9 PEG 3.54 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EXPE 76.63 73.5 53.85 8773.6M Yes No 18 31 23 21
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXPE Earnings Date 2017-10-26 Exchange NASDAQ
Name Expedia Inc Ex Dividend Date 2017-08-22 Sector LEISURE
Close 143.71 Exp. Dividend Amt 0.3 Industry Leisure-Travel Booking
$ Change -0.43 Dividend Yield 0.8 Market_Cap_mil 21791.6
% Change -0.3 Alpha 0.05 Enterprise_Val_mil 19391.9
Open 144.14 Beta 1.08 Shares_1000s 151636
Day's Range 142.72 - 145.13 Daily ATR 3.89 Incorp_Date 1996
52 Week Range 105.62 - 161 Daily ATR% 2.71 IPO Date 1999-11-10
Volume 157,510,000 Price/Earnings 32 Location Bellevue,WA
Avg Vol 50d 170,607,000 Price/Book 5.27 ADR No
Short Volume 14,303,746 Price/Sales 2.31 Options Yes
Shrt Int Pcnt Chg -32.9 PEG 3.54 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EXPE 61.69 63.25 69.23 10.9 No 5.4 2.9 4.8 7.3 7 5.9
 
Stock Symbol   Sector   Industry Group
EXPE   Leisure   Leisure - Travel Booking
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 32.00 Price/Earnings (PE) 51.90 Price/Earnings (PE) 242.43
Price/Book (PB) 5.27 Price/Book (PB) 5.34 Price/Book (PB) 5.25
Price/Sales (PS) 2.31 Price/Sales (PS) 2.16 Price/Sales (PS) 3.35
Price/Cash Flow (PCF) 13.93 Price/Cash Flow (PCF) 0.65 Price/Cash Flow (PCF) 26.10
PEG 3.54 PEG 3.94 PEG 10.55
Dividend Adj PEG 3.24 Dividend Adj PEG 2.76 Dividend Adj PEG 10.45
Return on Equity (ROE) 15.50 Return on Equity (ROE) 62.62 Return on Equity (ROE) 7.36
Yield 0.80 Yield 1.22 Yield 0.68
Current Ratio 0.69 Current Ratio 1.46 Current Ratio 1.61
Debt % 76.50% Debt % 296.58% Debt % 120.50%
Long Term Debt/Work Capital -1.19 Long Term Debt/Work Capital 2.64 Long Term Debt/Work Capital -7.11
 
Stock EXPE   Exponential Moving Averages   Simple Moving Averages
Name Expedia Inc EMA 10 days
146.88(-2.16%)
SMA 10 days
146.23(-1.72%)
Close $143.71 EMA 20 days
148.70(-3.36%)
SMA 20 days
150.47(-4.49%)
$ Change
-0.43
EMA 50 days
148.41(-3.17%)
SMA 50 days
150.15(-4.29%)
% Change
-0.30%
EMA 89 days
144.71(-0.69%)
SMA 79 days
147.25(-2.4%)
Volume 1,575,100 EMA 100 days
143.62(0.06%)
SMA 100 days
143.53(0.13%)
Avg Volume 1,706,070 EMA 200 days
135.51(6.05%)
SMA 200 days
132.35(8.58%)
Vol% vs. Avg Vol
-7.50%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
153.22(-6.21%)
  Upper
159.98(-10.17%)
ATR 3.89   Mid
148.16(-3%)
  Mid
150.47(-4.49%)
ATR% 2.71%   Lower
143.10(0.43%)
  Lower
140.97(1.94%)