Expedia Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Expedia, Inc. is one of the world's leading travel services companies. The company provides wholesale travel to offline retail travel agents. Expedia, Inc.'s main businesses and brands include: Expedia.com, Hotels.com, Hotwire, Expedia Corporate Travel, Trip Advisor and Classic Custom Vacations. Expedia, Inc.'s companies also operate internationally with sites in Canada, the United Kingdom, Germany, France, Italy, Netherlands and China, through its investment in eLong.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXPE Earnings Date 2018-02-08 Exchange NASDAQ
Name Expedia Inc Ex Dividend Date N/A Sector Leisure
Close $124.66 Exp. Dividend Amount N/A Industry Leisure - Travel Booking
$ Change
+4.45
Dividend Yield 1.00 Market Cap 19,010M
% Change
+3.70%
Alpha -0.09 Enterprise Value 16,129M
Open 120.88 Beta 1.06 Shares 1000s 151,636
Days Range 120.46 - 125.10 Daily ATR 4.71 Incorp Date 1996
52 Week Range 111.88 - 161.00 Daily ATR% 3.77% IPO Date 1999-11-10
Volume 6,894,200 Price/Earnings 26.00 Location Bellevue,WA
Avg Vol 50d 2,607,000 Price/Book 4.60 ADR No
Vol % Chg vs 50 Day
+176.60%
Price/Sales 1.93 Options Yes
Up/Down Volume 0.60 PEG 2.89 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EXPE 31 67 B 18 C D D- C C D- 175 170 16 96 Leisure-Travel Booking LEISURE
   
Stock Symbol   Sector   Industry Group
EXPE   Leisure   Leisure - Travel Booking
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 32.89 Full 25.6411 Full 42.86
Earnings 58.35 Earnings 50.43 Earnings 57.14
Sales 65.32 Sales 55.56 Sales 35.71
Margins 90.04 Margins 83.76 Margins 85.71
Valuation 21.56 Valuation 30.77 Valuation 14.29
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Travel Booking
JP 100.00 HTHT 100.00 CTRP 92.86
ESNT 99.98 MPX 99.15 PCLN 85.71
LRCX 99.96 BYD 98.29 LEXEA 78.57
YY 99.94 FOXF 97.44 TVPT 71.43
FB 99.92 JOUT 96.58 DESP 64.29
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EXPE   Leisure   Leisure - Travel Booking
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.70%
1 Day
+1.30%
1 Day
+2.18%
1 Week
-17.30%
1 Week
-0.18%
1 Week
-3.30%
2 Weeks
-16.41%
2 Weeks
-0.66%
2 Weeks
-5.19%
3 Weeks
-14.87%
3 Weeks
-0.10%
3 Weeks
-4.53%
1 Month
-15.10%
1 Month
+2.75%
1 Month
-2.24%
3 Months
-18.42%
3 Months
+4.86%
3 Months
-9.29%
6 Months
-9.95%
6 Months
+12.07%
6 Months
-3.71%
1 year
-0.55%
1 year
+45.68%
1 year
+17.76%
YTD
+10.75%
YTD
+36.15%
YTD
+21.33%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EXPE Current 16 1 Day
+1.30%
Sector Leisure Yesterday 17 1 Week
-0.18%
Market Val(Bil) 731.19B 1 Week Ago 11 2 Weeks
-0.66%
Industry Groups 13 2 Week Ago 6 3 Week
-0.10%
Total Stocks 107 3 Week Ago 4 1 Month
+2.75%
New Highs 8 1 Month Ago 8 3 Month
+4.86%
New Highs % 7.48% 3 Month Ago 1 6 Months
+12.07%
New Lows 5 6 Month Ago 7 1 year
+45.68%
New Lows % 4.67% 1 Year Ago 23 YTD
+36.15%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EXPE Current 164 1 Day
+2.18%
Industry Group Leisure - Travel Booking Yesterday 162 1 Week
-3.30%
Market Val(Bil) 156.32B 1 Week Ago 138 2 Weeks
-5.19%
Total Stocks 13 2 Weeks Ago 123 3 Weeks
-4.53%
New Highs 0 3 Weeks Ago 116 1 Month
-2.24%
New Highs % 0.00% 1 Month Ago 139 3 Months
-9.29%
New Lows 2 3 Months Ago 14 6 Months
-3.71%
New Lows % 15.38% 6 Months Ago 98 1 Year
+17.76%
      1 Year Ago 103 YTD
+21.33%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXPE Earnings Date 2018-02-08 Exchange NASDAQ
Name Expedia Inc Ex Dividend Date N/A Sector LEISURE
Close 124.66 Exp. Dividend Amt N/A Industry Leisure-Travel Booking
$ Change 4.45 Dividend Yield 1 Market_Cap_mil 19010
% Change 3.7 Alpha -0.09 Enterprise_Val_mil 16129.3
Open 120.88 Beta 1.06 Shares_1000s 151636
Day's Range 120.46 - 125.1 Daily ATR 4.71 Incorp_Date 1996
52 Week Range 111.88 - 161 Daily ATR% 3.77 IPO Date 1999-11-10
Volume 689,420,000 Price/Earnings 26 Location Bellevue,WA
Avg Vol 50d 260,700,000 Price/Book 4.6 ADR No
Short Volume 14,749,506 Price/Sales 1.93 Options Yes
Shrt Int Pcnt Chg 4.3 PEG 2.89 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXPE Earnings Date 2018-02-08 Exchange NASDAQ
Name Expedia Inc Ex Dividend Date N/A Sector LEISURE
Close 124.66 Exp. Dividend Amt N/A Industry Leisure-Travel Booking
$ Change 4.45 Dividend Yield 1 Market_Cap_mil 19010
% Change 3.7 Alpha -0.09 Enterprise_Val_mil 16129.3
Open 120.88 Beta 1.06 Shares_1000s 151636
Day's Range 120.46 - 125.1 Daily ATR 4.71 Incorp_Date 1996
52 Week Range 111.88 - 161 Daily ATR% 3.77 IPO Date 1999-11-10
Volume 689,420,000 Price/Earnings 26 Location Bellevue,WA
Avg Vol 50d 260,700,000 Price/Book 4.6 ADR No
Short Volume 14,749,506 Price/Sales 1.93 Options Yes
Shrt Int Pcnt Chg 4.3 PEG 2.89 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EXPE 65.32 55.56 35.71 8773.6M No No 15 31 23 21
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXPE Earnings Date 2018-02-08 Exchange NASDAQ
Name Expedia Inc Ex Dividend Date N/A Sector LEISURE
Close 124.66 Exp. Dividend Amt N/A Industry Leisure-Travel Booking
$ Change 4.45 Dividend Yield 1 Market_Cap_mil 19010
% Change 3.7 Alpha -0.09 Enterprise_Val_mil 16129.3
Open 120.88 Beta 1.06 Shares_1000s 151636
Day's Range 120.46 - 125.1 Daily ATR 4.71 Incorp_Date 1996
52 Week Range 111.88 - 161 Daily ATR% 3.77 IPO Date 1999-11-10
Volume 689,420,000 Price/Earnings 26 Location Bellevue,WA
Avg Vol 50d 260,700,000 Price/Book 4.6 ADR No
Short Volume 14,749,506 Price/Sales 1.93 Options Yes
Shrt Int Pcnt Chg 4.3 PEG 2.89 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EXPE 90.04 83.76 85.71 10.9 Yes 13.4 9.4 6.4 7 8.5 8
 
Stock Symbol   Sector   Industry Group
EXPE   Leisure   Leisure - Travel Booking
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 26.00 Price/Earnings (PE) 44.76 Price/Earnings (PE) 29.89
Price/Book (PB) 4.60 Price/Book (PB) 6.63 Price/Book (PB) 0.98
Price/Sales (PS) 1.93 Price/Sales (PS) 2.88 Price/Sales (PS) 2.62
Price/Cash Flow (PCF) 12.15 Price/Cash Flow (PCF) -4.87 Price/Cash Flow (PCF) 8.99
PEG 2.89 PEG 3.57 PEG 4.85
Dividend Adj PEG 2.61 Dividend Adj PEG 2.28 Dividend Adj PEG 4.78
Return on Equity (ROE) 15.50 Return on Equity (ROE) 69.40 Return on Equity (ROE) -8.85
Yield 1.00 Yield 1.11 Yield 0.45
Current Ratio 0.72 Current Ratio 1.56 Current Ratio 1.63
Debt % 76.50% Debt % 268.19% Debt % 71.48%
Long Term Debt/Work Capital -1.19 Long Term Debt/Work Capital 1.26 Long Term Debt/Work Capital -5.01
 
Stock EXPE   Exponential Moving Averages   Simple Moving Averages
Name Expedia Inc EMA 10 days
137.45(-9.31%)
SMA 10 days
142.38(-12.45%)
Close $124.66 EMA 20 days
141.94(-12.17%)
SMA 20 days
145.18(-14.13%)
$ Change
+4.45
EMA 50 days
144.66(-13.83%)
SMA 50 days
145.00(-14.03%)
% Change
+3.70%
EMA 89 days
144.53(-13.75%)
SMA 79 days
147.16(-15.29%)
Volume 6,894,200 EMA 100 days
144.16(-13.53%)
SMA 100 days
147.43(-15.44%)
Avg Volume 2,607,000 EMA 200 days
139.07(-10.36%)
SMA 200 days
138.52(-10.01%)
Vol% vs. Avg Vol
+176.60%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
146.92(-15.15%)
  Upper
164.37(-24.16%)
ATR 4.71   Mid
140.80(-11.46%)
  Mid
145.18(-14.13%)
ATR% 3.77%   Lower
134.68(-7.44%)
  Lower
125.99(-1.06%)