Expeditors Intl Wash Inc - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Expeditors International of Washington, Inc. is engaged in the business ofproviding global logistics services. The company offers its customers a seamless international network supporting the movement and strategic positioning of goods. The company's services include the consolidation or forwarding of air and ocean freight. In each U.S. office, and in many overseas offices, the company acts as a customs broker. The company also provides additional services including distribution management, vendor consolidation, cargo insurance, and purchase order management.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXPD Earnings Date 2017-11-06 Exchange NASDAQ
Name Expeditors Intl Wash Inc Ex Dividend Date N/A Sector Transportation
Close $54.82 Exp. Dividend Amount N/A Industry Transportation - Logistics
$ Change
-0.90
Dividend Yield 1.50 Market Cap 9,908M
% Change
-1.60%
Alpha 0.00 Enterprise Value 8,956M
Open 55.61 Beta 0.81 Shares 1000s 180,738
Days Range 54.78 - 55.96 Daily ATR 1.01 Incorp Date 1979
52 Week Range 47.23 - 59.90 Daily ATR% 1.84% IPO Date 1984-09-18
Volume 1,220,700 Price/Earnings 24.00 Location Seattle,WA
Avg Vol 50d 1,154,740 Price/Book 5.37 ADR No
Vol % Chg vs 50 Day
+6.20%
Price/Sales 1.54 Options Yes
Up/Down Volume 1.10 PEG 2.19 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EXPD 52 58 B 57 B E E C C D+ 146 135 169 113 Transportation-Logistics TRANSPRT
   
Stock Symbol   Sector   Industry Group
EXPD   Transportation   Transportation - Logistics
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 33.06 Full 42.8573 Full 46.15
Earnings 37.80 Earnings 41.90 Earnings 53.85
Sales 71.04 Sales 68.57 Sales 53.85
Margins 78.46 Margins 79.05 Margins 100.00
Valuation 98.34 Valuation 100.00 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Logistics
JP 100.00 RYAAY 100.00 RLGT 100.00
ESNT 99.98 HA 99.05 ZTO 92.31
FB 99.96 ODFL 98.10 XPO 84.62
ANET 99.94 CPA 97.14 SINO 76.92
YY 99.92 ALK 96.19 CYRX 69.23
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EXPD   Transportation   Transportation - Logistics
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.60%
1 Day
-2.30%
1 Day
-0.82%
1 Week
+0.15%
1 Week
-0.12%
1 Week
-0.43%
2 Weeks
-7.96%
2 Weeks
-1.05%
2 Weeks
-3.97%
3 Weeks
-6.51%
3 Weeks
-0.06%
3 Weeks
-4.60%
1 Month
-7.24%
1 Month
-4.65%
1 Month
-7.07%
3 Months
+5.03%
3 Months
+4.73%
3 Months
+3.75%
6 Months
-1.48%
6 Months
+2.91%
6 Months
-4.29%
1 year
+8.88%
1 year
+26.74%
1 year
+16.31%
YTD
+4.34%
YTD
+11.83%
YTD
+6.53%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EXPD Current 21 1 Day
-2.30%
Sector Transportation Yesterday 20 1 Week
-0.12%
Market Val(Bil) 744.63B 1 Week Ago 22 2 Weeks
-1.05%
Industry Groups 13 2 Week Ago 24 3 Week
-0.06%
Total Stocks 97 3 Week Ago 20 1 Month
-4.65%
New Highs 1 1 Month Ago 10 3 Month
+4.73%
New Highs % 1.03% 3 Month Ago 14 6 Months
+2.91%
New Lows 4 6 Month Ago 8 1 year
+26.74%
New Lows % 4.12% 1 Year Ago 20 YTD
+11.83%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EXPD Current 139 1 Day
-0.82%
Industry Group Transportation - Logistics Yesterday 133 1 Week
-0.43%
Market Val(Bil) 43.92B 1 Week Ago 124 2 Weeks
-3.97%
Total Stocks 13 2 Weeks Ago 90 3 Weeks
-4.60%
New Highs 1 3 Weeks Ago 69 1 Month
-7.07%
New Highs % 7.69% 1 Month Ago 71 3 Months
+3.75%
New Lows 0 3 Months Ago 150 6 Months
-4.29%
New Lows % 0.00% 6 Months Ago 100 1 Year
+16.31%
      1 Year Ago 141 YTD
+6.53%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXPD Earnings Date 2017-11-06 Exchange NASDAQ
Name Expeditors Intl Wash Inc Ex Dividend Date N/A Sector TRANSPRT
Close 54.82 Exp. Dividend Amt N/A Industry Transportation-Logistics
$ Change -0.9 Dividend Yield 1.5 Market_Cap_mil 9908.1
% Change -1.6 Alpha 0 Enterprise_Val_mil 8955.8
Open 55.61 Beta 0.81 Shares_1000s 180738
Day's Range 54.78 - 55.96 Daily ATR 1.01 Incorp_Date 1979
52 Week Range 47.23 - 59.9 Daily ATR% 1.84 IPO Date 1984-09-18
Volume 122,070,000 Price/Earnings 24 Location Seattle,WA
Avg Vol 50d 115,474,000 Price/Book 5.37 ADR No
Short Volume 11,493,027 Price/Sales 1.54 Options Yes
Shrt Int Pcnt Chg -13.8 PEG 2.19 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXPD Earnings Date 2017-11-06 Exchange NASDAQ
Name Expeditors Intl Wash Inc Ex Dividend Date N/A Sector TRANSPRT
Close 54.82 Exp. Dividend Amt N/A Industry Transportation-Logistics
$ Change -0.9 Dividend Yield 1.5 Market_Cap_mil 9908.1
% Change -1.6 Alpha 0 Enterprise_Val_mil 8955.8
Open 55.61 Beta 0.81 Shares_1000s 180738
Day's Range 54.78 - 55.96 Daily ATR 1.01 Incorp_Date 1979
52 Week Range 47.23 - 59.9 Daily ATR% 1.84 IPO Date 1984-09-18
Volume 122,070,000 Price/Earnings 24 Location Seattle,WA
Avg Vol 50d 115,474,000 Price/Book 5.37 ADR No
Short Volume 11,493,027 Price/Sales 1.54 Options Yes
Shrt Int Pcnt Chg -13.8 PEG 2.19 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EXPD 71.04 68.57 53.85 6098M Yes Yes 13 -8 -2 1
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXPD Earnings Date 2017-11-06 Exchange NASDAQ
Name Expeditors Intl Wash Inc Ex Dividend Date N/A Sector TRANSPRT
Close 54.82 Exp. Dividend Amt N/A Industry Transportation-Logistics
$ Change -0.9 Dividend Yield 1.5 Market_Cap_mil 9908.1
% Change -1.6 Alpha 0 Enterprise_Val_mil 8955.8
Open 55.61 Beta 0.81 Shares_1000s 180738
Day's Range 54.78 - 55.96 Daily ATR 1.01 Incorp_Date 1979
52 Week Range 47.23 - 59.9 Daily ATR% 1.84 IPO Date 1984-09-18
Volume 122,070,000 Price/Earnings 24 Location Seattle,WA
Avg Vol 50d 115,474,000 Price/Book 5.37 ADR No
Short Volume 11,493,027 Price/Sales 1.54 Options Yes
Shrt Int Pcnt Chg -13.8 PEG 2.19 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EXPD 78.46 79.05 100 11.3 No 6.5 6.3 6.4 6.5 6.8 6.8
 
Stock Symbol   Sector   Industry Group
EXPD   Transportation   Transportation - Logistics
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 24.00 Price/Earnings (PE) 32.55 Price/Earnings (PE) 20.40
Price/Book (PB) 5.37 Price/Book (PB) 6.49 Price/Book (PB) 14.72
Price/Sales (PS) 1.54 Price/Sales (PS) 1.69 Price/Sales (PS) 2.91
Price/Cash Flow (PCF) 18.73 Price/Cash Flow (PCF) 13.19 Price/Cash Flow (PCF) -108.30
PEG 2.19 PEG 2.63 PEG 2.60
Dividend Adj PEG 1.92 Dividend Adj PEG 2.04 Dividend Adj PEG 2.46
Return on Equity (ROE) 24.40 Return on Equity (ROE) 2.48 Return on Equity (ROE) -73.90
Yield 1.50 Yield 1.55 Yield 0.39
Current Ratio 2.48 Current Ratio 1.88 Current Ratio 1.62
Debt % 0.00% Debt % 117.91% Debt % 38.57%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 2.24 Long Term Debt/Work Capital 1.26
 
Stock EXPD   Exponential Moving Averages   Simple Moving Averages
Name Expeditors Intl Wash Inc EMA 10 days
56.04(-2.18%)
SMA 10 days
56.12(-2.32%)
Close $54.82 EMA 20 days
56.77(-3.43%)
SMA 20 days
57.62(-4.86%)
$ Change
-0.90
EMA 50 days
56.71(-3.33%)
SMA 50 days
56.99(-3.81%)
% Change
-1.60%
EMA 89 days
56.12(-2.32%)
SMA 79 days
55.72(-1.62%)
Volume 1,220,700 EMA 100 days
55.96(-2.04%)
SMA 100 days
55.74(-1.65%)
Avg Volume 1,154,740 EMA 200 days
54.51(0.57%)
SMA 200 days
54.60(0.4%)
Vol% vs. Avg Vol
+6.20%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
57.89(-5.3%)
  Upper
61.46(-10.8%)
ATR 1.01   Mid
56.58(-3.11%)
  Mid
57.62(-4.86%)
ATR% 1.84%   Lower
55.26(-0.8%)
  Lower
53.77(1.95%)