Exlservice Holdings Inc - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary EXLSERVICE HOLDINGS,INC., is a leading provider of offshore Business Process Outsourcing solutions to the Global 1000. EXL is an organization that strives to build lasting relationships with its clients based on consistent high-quality service delivery, trust, and confidence that is unparalleled in the BPO industry today. EXL specializes in providing BPO services to the Banking, Financial Services, Insurance, and Utilities industry verticals.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXLS Earnings Date 2017-10-25 Exchange NASDAQ
Name Exlservice Holdings Inc Ex Dividend Date N/A Sector Business Service
Close $55.60 Exp. Dividend Amount N/A Industry Commercial Services - Oursourcing
$ Change
-0.26
Dividend Yield 0.00 Market Cap 1,876M
% Change
-0.50%
Alpha 0.02 Enterprise Value 1,693M
Open 55.87 Beta 0.85 Shares 1000s 33,742
Days Range 55.25 - 56.25 Daily ATR 1.62 Incorp Date 2002
52 Week Range 42.00 - 59.84 Daily ATR% 2.92% IPO Date 2006-10-20
Volume 121,800 Price/Earnings 22.00 Location New York,NY
Avg Vol 50d 153,818 Price/Book 3.53 ADR No
Vol % Chg vs 50 Day
-20.80%
Price/Sales 2.60 Options Yes
Up/Down Volume 1.10 PEG 2.22 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EXLS 93 86 B 83 B B+ B C B A- 46 50 128 154 Comml Svcs-Outsourcing BUSINS SVC
   
Stock Symbol   Sector   Industry Group
EXLS   Business Service   Commercial Services - Oursourcing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 91.19 Full 89.151 Full 78.57
Earnings 88.88 Earnings 88.68 Earnings 75.00
Sales 87.49 Sales 85.85 Sales 92.86
Margins 78.46 Margins 75.47 Margins 75.00
Valuation 95.01 Valuation 90.57 Valuation 92.86
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Commercial Services - Oursourcing
JP 100.00 NVEE 100.00 TNET 100.00
ESNT 99.98 IBP 99.53 SGC 96.43
FB 99.96 ITRN 99.06 CCRC 92.86
ANET 99.94 NRCIA 98.58 NSP 89.29
YY 99.92 TTD 98.11 HQY 85.71
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EXLS   Business Service   Commercial Services - Oursourcing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.50%
1 Day
-1.51%
1 Day
-3.27%
1 Week
+0.23%
1 Week
-0.19%
1 Week
-1.74%
2 Weeks
-3.05%
2 Weeks
-1.92%
2 Weeks
-4.10%
3 Weeks
-1.26%
3 Weeks
-1.97%
3 Weeks
-5.82%
1 Month
+0.47%
1 Month
-0.88%
1 Month
+0.13%
3 Months
+12.60%
3 Months
+3.11%
3 Months
+4.39%
6 Months
+18.42%
6 Months
+3.33%
6 Months
+6.37%
1 year
+12.99%
1 year
+11.73%
1 year
+14.54%
YTD
+10.23%
YTD
+8.70%
YTD
+5.12%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EXLS Current 28 1 Day
-1.51%
Sector Business Service Yesterday 27 1 Week
-0.19%
Market Val(Bil) 940.45B 1 Week Ago 26 2 Weeks
-1.92%
Industry Groups 26 2 Week Ago 26 3 Week
-1.97%
Total Stocks 191 3 Week Ago 26 1 Month
-0.88%
New Highs 4 1 Month Ago 25 3 Month
+3.11%
New Highs % 2.09% 3 Month Ago 29 6 Months
+3.33%
New Lows 10 6 Month Ago 24 1 year
+11.73%
New Lows % 5.24% 1 Year Ago 17 YTD
+8.70%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EXLS Current 89 1 Day
-3.27%
Industry Group Commercial Services - Oursourcing Yesterday 68 1 Week
-1.74%
Market Val(Bil) 124.30B 1 Week Ago 65 2 Weeks
-4.10%
Total Stocks 26 2 Weeks Ago 75 3 Weeks
-5.82%
New Highs 0 3 Weeks Ago 123 1 Month
+0.13%
New Highs % 0.00% 1 Month Ago 146 3 Months
+4.39%
New Lows 0 3 Months Ago 123 6 Months
+6.37%
New Lows % 0.00% 6 Months Ago 134 1 Year
+14.54%
      1 Year Ago 74 YTD
+5.12%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXLS Earnings Date 2017-10-25 Exchange NASDAQ
Name Exlservice Holdings Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 55.6 Exp. Dividend Amt N/A Industry Comml Svcs-Outsourcing
$ Change -0.26 Dividend Yield 0 Market_Cap_mil 1876.1
% Change -0.5 Alpha 0.02 Enterprise_Val_mil 1693
Open 55.87 Beta 0.85 Shares_1000s 33742
Day's Range 55.25 - 56.25 Daily ATR 1.62 Incorp_Date 2002
52 Week Range 42 - 59.84 Daily ATR% 2.92 IPO Date 2006-10-20
Volume 12,180,000 Price/Earnings 22 Location New York,NY
Avg Vol 50d 15,381,800 Price/Book 3.53 ADR No
Short Volume 681,781 Price/Sales 2.6 Options Yes
Shrt Int Pcnt Chg -33.8 PEG 2.22 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXLS Earnings Date 2017-10-25 Exchange NASDAQ
Name Exlservice Holdings Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 55.6 Exp. Dividend Amt N/A Industry Comml Svcs-Outsourcing
$ Change -0.26 Dividend Yield 0 Market_Cap_mil 1876.1
% Change -0.5 Alpha 0.02 Enterprise_Val_mil 1693
Open 55.87 Beta 0.85 Shares_1000s 33742
Day's Range 55.25 - 56.25 Daily ATR 1.62 Incorp_Date 2002
52 Week Range 42 - 59.84 Daily ATR% 2.92 IPO Date 2006-10-20
Volume 12,180,000 Price/Earnings 22 Location New York,NY
Avg Vol 50d 15,381,800 Price/Book 3.53 ADR No
Short Volume 681,781 Price/Sales 2.6 Options Yes
Shrt Int Pcnt Chg -33.8 PEG 2.22 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EXLS 87.49 85.85 92.86 686M Yes Yes 11 9 16 12
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXLS Earnings Date 2017-10-25 Exchange NASDAQ
Name Exlservice Holdings Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 55.6 Exp. Dividend Amt N/A Industry Comml Svcs-Outsourcing
$ Change -0.26 Dividend Yield 0 Market_Cap_mil 1876.1
% Change -0.5 Alpha 0.02 Enterprise_Val_mil 1693
Open 55.87 Beta 0.85 Shares_1000s 33742
Day's Range 55.25 - 56.25 Daily ATR 1.62 Incorp_Date 2002
52 Week Range 42 - 59.84 Daily ATR% 2.92 IPO Date 2006-10-20
Volume 12,180,000 Price/Earnings 22 Location New York,NY
Avg Vol 50d 15,381,800 Price/Book 3.53 ADR No
Short Volume 681,781 Price/Sales 2.6 Options Yes
Shrt Int Pcnt Chg -33.8 PEG 2.22 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EXLS 78.46 75.47 75 16.5 No 13 12.2 12.2 12.2 12 11.9
 
Stock Symbol   Sector   Industry Group
EXLS   Business Service   Commercial Services - Oursourcing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 43.60 Price/Earnings (PE) 37.40
Price/Book (PB) 3.53 Price/Book (PB) 10.50 Price/Book (PB) 8.21
Price/Sales (PS) 2.60 Price/Sales (PS) 3.20 Price/Sales (PS) 2.20
Price/Cash Flow (PCF) 18.71 Price/Cash Flow (PCF) 11.18 Price/Cash Flow (PCF) 18.16
PEG 2.22 PEG 2.90 PEG 2.81
Dividend Adj PEG 2.22 Dividend Adj PEG 2.28 Dividend Adj PEG 2.39
Return on Equity (ROE) 16.20 Return on Equity (ROE) 4.87 Return on Equity (ROE) 34.28
Yield 0.00 Yield 1.32 Yield 0.88
Current Ratio 3.44 Current Ratio 2.09 Current Ratio 2.86
Debt % 6.60% Debt % 95.90% Debt % 107.89%
Long Term Debt/Work Capital 0.12 Long Term Debt/Work Capital 2.95 Long Term Debt/Work Capital 1.43
 
Stock EXLS   Exponential Moving Averages   Simple Moving Averages
Name Exlservice Holdings Inc EMA 10 days
56.06(-0.82%)
SMA 10 days
56.11(-0.91%)
Close $55.60 EMA 20 days
56.05(-0.8%)
SMA 20 days
56.35(-1.33%)
$ Change
-0.26
EMA 50 days
54.94(1.2%)
SMA 50 days
55.24(0.65%)
% Change
-0.50%
EMA 89 days
53.38(4.16%)
SMA 79 days
53.57(3.79%)
Volume 121,800 EMA 100 days
53.03(4.85%)
SMA 100 days
52.08(6.76%)
Avg Volume 153,818 EMA 200 days
51.04(8.93%)
SMA 200 days
49.64(12.01%)
Vol% vs. Avg Vol
-20.80%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
58.21(-4.48%)
  Upper
58.27(-4.58%)
ATR 1.62   Mid
56.10(-0.89%)
  Mid
56.35(-1.33%)
ATR% 2.92%   Lower
53.99(2.98%)
  Lower
54.43(2.15%)