Exlservice Holdings Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary EXLSERVICE HOLDINGS,INC., is a leading provider of offshore Business Process Outsourcing solutions to the Global 1000. EXL is an organization that strives to build lasting relationships with its clients based on consistent high-quality service delivery, trust, and confidence that is unparalleled in the BPO industry today. EXL specializes in providing BPO services to the Banking, Financial Services, Insurance, and Utilities industry verticals.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXLS Earnings Date 2018-02-28 Exchange NASDAQ
Name Exlservice Holdings Inc Ex Dividend Date N/A Sector Business Service
Close $62.42 Exp. Dividend Amount N/A Industry Commercial Services - Oursourcing
$ Change
+1.46
Dividend Yield 0.00 Market Cap 2,119M
% Change
+2.40%
Alpha 0.07 Enterprise Value 1,865M
Open 61.25 Beta 0.83 Shares 1000s 33,942
Days Range 61.24 - 62.49 Daily ATR 1.15 Incorp Date 2002
52 Week Range 42.70 - 62.92 Daily ATR% 1.84% IPO Date 2006-10-20
Volume 182,700 Price/Earnings 24.00 Location New York,NY
Avg Vol 50d 156,802 Price/Book 3.98 ADR No
Vol % Chg vs 50 Day
+17.40%
Price/Sales 2.86 Options Yes
Up/Down Volume 2.00 PEG 2.35 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EXLS 94 87 A 85 B A- A- B B B+ 50 58 54 101 Comml Svcs-Outsourcing BUSINS SVC
   
Stock Symbol   Sector   Industry Group
EXLS   Business Service   Commercial Services - Oursourcing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 92.32 Full 92.3077 Full 89.29
Earnings 86.62 Earnings 82.21 Earnings 67.86
Sales 91.91 Sales 89.90 Sales 89.29
Margins 76.34 Margins 70.67 Margins 60.71
Valuation 95.04 Valuation 90.87 Valuation 92.86
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Commercial Services - Oursourcing
JP 100.00 NVEE 100.00 HQY 100.00
ESNT 99.98 TTD 99.52 NSP 96.43
LRCX 99.96 IBP 99.04 WNS 92.86
YY 99.94 HQY 98.56 EXLS 89.29
FB 99.92 ITRN 98.08 SGC 85.71
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EXLS   Business Service   Commercial Services - Oursourcing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.40%
1 Day
+0.30%
1 Day
-0.10%
1 Week
+3.07%
1 Week
-0.06%
1 Week
+0.27%
2 Weeks
+2.75%
2 Weeks
+0.99%
2 Weeks
+1.50%
3 Weeks
+4.68%
3 Weeks
+1.04%
3 Weeks
+1.24%
1 Month
+5.37%
1 Month
+2.31%
1 Month
+4.66%
3 Months
+8.54%
3 Months
+5.58%
3 Months
+6.07%
6 Months
+28.33%
6 Months
+9.99%
6 Months
+14.31%
1 year
+39.58%
1 year
+24.90%
1 year
+32.47%
YTD
+23.75%
YTD
+17.07%
YTD
+16.97%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EXLS Current 23 1 Day
+0.30%
Sector Business Service Yesterday 22 1 Week
-0.06%
Market Val(Bil) 987.25B 1 Week Ago 23 2 Weeks
+0.99%
Industry Groups 28 2 Week Ago 23 3 Week
+1.04%
Total Stocks 186 3 Week Ago 23 1 Month
+2.31%
New Highs 13 1 Month Ago 23 3 Month
+5.58%
New Highs % 6.99% 3 Month Ago 26 6 Months
+9.99%
New Lows 2 6 Month Ago 28 1 year
+24.90%
New Lows % 1.08% 1 Year Ago 27 YTD
+17.07%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EXLS Current 72 1 Day
-0.10%
Industry Group Commercial Services - Oursourcing Yesterday 66 1 Week
+0.27%
Market Val(Bil) 138.64B 1 Week Ago 66 2 Weeks
+1.50%
Total Stocks 28 2 Weeks Ago 71 3 Weeks
+1.24%
New Highs 2 3 Weeks Ago 79 1 Month
+4.66%
New Highs % 7.14% 1 Month Ago 97 3 Months
+6.07%
New Lows 0 3 Months Ago 123 6 Months
+14.31%
New Lows % 0.00% 6 Months Ago 105 1 Year
+32.47%
      1 Year Ago 68 YTD
+16.97%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXLS Earnings Date 2018-02-28 Exchange NASDAQ
Name Exlservice Holdings Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 62.42 Exp. Dividend Amt N/A Industry Comml Svcs-Outsourcing
$ Change 1.46 Dividend Yield 0 Market_Cap_mil 2118.7
% Change 2.4 Alpha 0.07 Enterprise_Val_mil 1865.2
Open 61.25 Beta 0.83 Shares_1000s 33942
Day's Range 61.24 - 62.49 Daily ATR 1.15 Incorp_Date 2002
52 Week Range 42.7 - 62.92 Daily ATR% 1.84 IPO Date 2006-10-20
Volume 18,270,000 Price/Earnings 24 Location New York,NY
Avg Vol 50d 15,680,200 Price/Book 3.98 ADR No
Short Volume 483,911 Price/Sales 2.86 Options Yes
Shrt Int Pcnt Chg 25.8 PEG 2.35 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXLS Earnings Date 2018-02-28 Exchange NASDAQ
Name Exlservice Holdings Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 62.42 Exp. Dividend Amt N/A Industry Comml Svcs-Outsourcing
$ Change 1.46 Dividend Yield 0 Market_Cap_mil 2118.7
% Change 2.4 Alpha 0.07 Enterprise_Val_mil 1865.2
Open 61.25 Beta 0.83 Shares_1000s 33942
Day's Range 61.24 - 62.49 Daily ATR 1.15 Incorp_Date 2002
52 Week Range 42.7 - 62.92 Daily ATR% 1.84 IPO Date 2006-10-20
Volume 18,270,000 Price/Earnings 24 Location New York,NY
Avg Vol 50d 15,680,200 Price/Book 3.98 ADR No
Short Volume 483,911 Price/Sales 2.86 Options Yes
Shrt Int Pcnt Chg 25.8 PEG 2.35 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EXLS 91.91 89.9 89.29 686M Yes Yes 12 9 15 12
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXLS Earnings Date 2018-02-28 Exchange NASDAQ
Name Exlservice Holdings Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 62.42 Exp. Dividend Amt N/A Industry Comml Svcs-Outsourcing
$ Change 1.46 Dividend Yield 0 Market_Cap_mil 2118.7
% Change 2.4 Alpha 0.07 Enterprise_Val_mil 1865.2
Open 61.25 Beta 0.83 Shares_1000s 33942
Day's Range 61.24 - 62.49 Daily ATR 1.15 Incorp_Date 2002
52 Week Range 42.7 - 62.92 Daily ATR% 1.84 IPO Date 2006-10-20
Volume 18,270,000 Price/Earnings 24 Location New York,NY
Avg Vol 50d 15,680,200 Price/Book 3.98 ADR No
Short Volume 483,911 Price/Sales 2.86 Options Yes
Shrt Int Pcnt Chg 25.8 PEG 2.35 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EXLS 76.34 70.67 60.71 16.5 No 12.4 12.7 12.3 12.2 12.2 12
 
Stock Symbol   Sector   Industry Group
EXLS   Business Service   Commercial Services - Oursourcing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 24.00 Price/Earnings (PE) 31.88 Price/Earnings (PE) 38.96
Price/Book (PB) 3.98 Price/Book (PB) 11.54 Price/Book (PB) 8.05
Price/Sales (PS) 2.86 Price/Sales (PS) 3.35 Price/Sales (PS) 2.21
Price/Cash Flow (PCF) 21.13 Price/Cash Flow (PCF) 3.01 Price/Cash Flow (PCF) 18.34
PEG 2.35 PEG 3.39 PEG 3.96
Dividend Adj PEG 2.35 Dividend Adj PEG 2.81 Dividend Adj PEG 3.41
Return on Equity (ROE) 16.20 Return on Equity (ROE) 12.56 Return on Equity (ROE) 32.96
Yield 0.00 Yield 1.06 Yield 0.72
Current Ratio 3.81 Current Ratio 2.10 Current Ratio 2.65
Debt % 6.60% Debt % 99.45% Debt % 111.21%
Long Term Debt/Work Capital 0.15 Long Term Debt/Work Capital 1.78 Long Term Debt/Work Capital 1.22
 
Stock EXLS   Exponential Moving Averages   Simple Moving Averages
Name Exlservice Holdings Inc EMA 10 days
61.37(1.71%)
SMA 10 days
61.32(1.79%)
Close $62.42 EMA 20 days
60.58(3.04%)
SMA 20 days
60.63(2.95%)
$ Change
+1.46
EMA 50 days
58.78(6.19%)
SMA 50 days
58.15(7.34%)
% Change
+2.40%
EMA 89 days
57.11(9.3%)
SMA 79 days
57.35(8.84%)
Volume 182,700 EMA 100 days
56.70(10.09%)
SMA 100 days
56.74(10.01%)
Avg Volume 156,802 EMA 200 days
54.02(15.55%)
SMA 200 days
52.24(19.49%)
Vol% vs. Avg Vol
+17.40%
           
Up/Down Vol 2.00   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
62.39(0.05%)
  Upper
62.62(-0.32%)
ATR 1.15   Mid
60.89(2.51%)
  Mid
60.63(2.95%)
ATR% 1.84%   Lower
59.40(5.08%)
  Lower
58.64(6.45%)