Exact Sciences Corp - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary EXACT Sciences Corporation uses applied genomics to develop effective, patient-friendly screening technologies for use in the detection of cancer. Certain of its technologies have been licensed to Laboratory Corporation of America Holdings for a stool-based DNA screening assay for colorectal cancer in the average-risk population. Colorectal cancer, which is the most deadly cancer among non-smokers, is generally curable if detected early. Despite the availability of colorectal cancer screening and diagnostic tests for more than twenty years, the rate of early detection of colorectal cancer remains low, and deaths from colorectal cancer remain high. EXACT Sciences believes its genomics-based technologies would help to enable detection of colorectal cancer so that more people can be effectively treated.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXAS Earnings Date 2017-10-24 Exchange NASDAQ
Name Exact Sciences Corp Ex Dividend Date N/A Sector Medical
Close $43.40 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.61
Dividend Yield 0.00 Market Cap 5,169M
% Change
+1.40%
Alpha 0.21 Enterprise Value 4,617M
Open 42.86 Beta 2.21 Shares 1000s 119,096
Days Range 42.46 - 43.45 Daily ATR 1.08 Incorp Date 1995
52 Week Range 13.05 - 43.50 Daily ATR% 2.49% IPO Date 2001-01-31
Volume 1,431,300 Price/Earnings 0.00 Location Madison,WI
Avg Vol 50d 1,638,220 Price/Book 15.42 ADR No
Vol % Chg vs 50 Day
-13.00%
Price/Sales 30.52 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EXAS 87 42 D 99 C B+ B A B A+ 5 7 20 7 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
EXAS   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 79.93 Full 87.7393 Full 92.74
Earnings 39.19 Earnings 61.05 Earnings 73.24
Sales 98.13 Sales 97.57 Sales 97.51
Margins 17.03 Margins 43.68 Margins 53.97
Valuation 71.72 Valuation 59.39 Valuation 51.02
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
YY 99.98 LMAT 99.87 CELG 99.77
ESNT 99.96 ABMD 99.74 SUPN 99.55
FB 99.94 ALGN 99.62 BIVV 99.32
ANET 99.92 HSKA 99.49 VRTX 99.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EXAS   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.40%
1 Day
+0.33%
1 Day
+1.15%
1 Week
+3.06%
1 Week
-0.37%
1 Week
+0.80%
2 Weeks
+2.48%
2 Weeks
+1.65%
2 Weeks
+1.46%
3 Weeks
+7.75%
3 Weeks
+4.12%
3 Weeks
+7.25%
1 Month
+12.17%
1 Month
+6.25%
1 Month
+12.64%
3 Months
+24.04%
3 Months
+4.43%
3 Months
+13.43%
6 Months
+115.49%
6 Months
+15.51%
6 Months
+26.89%
1 year
+123.71%
1 year
+19.87%
1 year
+31.33%
YTD
+224.85%
YTD
+26.01%
YTD
+43.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EXAS Current 19 1 Day
+0.33%
Sector Medical Yesterday 17 1 Week
-0.37%
Market Val(Bil) 4,470.54B 1 Week Ago 12 2 Weeks
+1.65%
Industry Groups 441 2 Week Ago 10 3 Week
+4.12%
Total Stocks 783 3 Week Ago 13 1 Month
+6.25%
New Highs 36 1 Month Ago 16 3 Month
+4.43%
New Highs % 4.60% 3 Month Ago 10 6 Months
+15.51%
New Lows 7 6 Month Ago 26 1 year
+19.87%
New Lows % 0.89% 1 Year Ago 27 YTD
+26.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EXAS Current 21 1 Day
+1.15%
Industry Group Medical - Biomed / Biotech Yesterday 23 1 Week
+0.80%
Market Val(Bil) 892.52B 1 Week Ago 24 2 Weeks
+1.46%
Total Stocks 441 2 Weeks Ago 10 3 Weeks
+7.25%
New Highs 25 3 Weeks Ago 23 1 Month
+12.64%
New Highs % 5.67% 1 Month Ago 43 3 Months
+13.43%
New Lows 4 3 Months Ago 54 6 Months
+26.89%
New Lows % 0.91% 6 Months Ago 100 1 Year
+31.33%
      1 Year Ago 112 YTD
+43.65%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXAS Earnings Date 2017-10-24 Exchange NASDAQ
Name Exact Sciences Corp Ex Dividend Date N/A Sector MEDICAL
Close 43.4 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.61 Dividend Yield 0 Market_Cap_mil 5168.8
% Change 1.4 Alpha 0.21 Enterprise_Val_mil 4617
Open 42.86 Beta 2.21 Shares_1000s 119096
Day's Range 42.46 - 43.45 Daily ATR 1.08 Incorp_Date 1995
52 Week Range 13.05 - 43.5 Daily ATR% 2.49 IPO Date 2001-01-31
Volume 143,130,000 Price/Earnings Location Madison,WI
Avg Vol 50d 163,822,000 Price/Book 15.42 ADR No
Short Volume 18,365,552 Price/Sales 30.52 Options Yes
Shrt Int Pcnt Chg 55.7 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXAS Earnings Date 2017-10-24 Exchange NASDAQ
Name Exact Sciences Corp Ex Dividend Date N/A Sector MEDICAL
Close 43.4 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.61 Dividend Yield 0 Market_Cap_mil 5168.8
% Change 1.4 Alpha 0.21 Enterprise_Val_mil 4617
Open 42.86 Beta 2.21 Shares_1000s 119096
Day's Range 42.46 - 43.45 Daily ATR 1.08 Incorp_Date 1995
52 Week Range 13.05 - 43.5 Daily ATR% 2.49 IPO Date 2001-01-31
Volume 143,130,000 Price/Earnings Location Madison,WI
Avg Vol 50d 163,822,000 Price/Book 15.42 ADR No
Short Volume 18,365,552 Price/Sales 30.52 Options Yes
Shrt Int Pcnt Chg 55.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EXAS 98.13 97.57 97.51 99.4M No No 172 152 434 134
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXAS Earnings Date 2017-10-24 Exchange NASDAQ
Name Exact Sciences Corp Ex Dividend Date N/A Sector MEDICAL
Close 43.4 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.61 Dividend Yield 0 Market_Cap_mil 5168.8
% Change 1.4 Alpha 0.21 Enterprise_Val_mil 4617
Open 42.86 Beta 2.21 Shares_1000s 119096
Day's Range 42.46 - 43.45 Daily ATR 1.08 Incorp_Date 1995
52 Week Range 13.05 - 43.5 Daily ATR% 2.49 IPO Date 2001-01-31
Volume 143,130,000 Price/Earnings Location Madison,WI
Avg Vol 50d 163,822,000 Price/Book 15.42 ADR No
Short Volume 18,365,552 Price/Sales 30.52 Options Yes
Shrt Int Pcnt Chg 55.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EXAS 17.03 43.68 53.97 -168.3 No
 
Stock Symbol   Sector   Industry Group
EXAS   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 50.92 Price/Earnings (PE) 100.02
Price/Book (PB) 15.42 Price/Book (PB) 1.75 Price/Book (PB) 3.67
Price/Sales (PS) 30.52 Price/Sales (PS) 208.70 Price/Sales (PS) 398.66
Price/Cash Flow (PCF) -39.74 Price/Cash Flow (PCF) -1.05 Price/Cash Flow (PCF) -9.31
PEG 0.00 PEG 2.57 PEG 0.71
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 0.70
Return on Equity (ROE) -50.50 Return on Equity (ROE) -102.24 Return on Equity (ROE) -126.40
Yield 0.00 Yield 1.01 Yield 1.45
Current Ratio 16.81 Current Ratio 5.64 Current Ratio 7.24
Debt % 1.60% Debt % 82.88% Debt % 44.09%
Long Term Debt/Work Capital 0.01 Long Term Debt/Work Capital 1.02 Long Term Debt/Work Capital 0.24
 
Stock EXAS   Exponential Moving Averages   Simple Moving Averages
Name Exact Sciences Corp EMA 10 days
42.48(2.17%)
SMA 10 days
42.62(1.83%)
Close $43.40 EMA 20 days
41.75(3.95%)
SMA 20 days
41.85(3.7%)
$ Change
+0.61
EMA 50 days
39.73(9.24%)
SMA 50 days
39.88(8.83%)
% Change
+1.40%
EMA 89 days
37.03(17.2%)
SMA 79 days
38.14(13.79%)
Volume 1,431,300 EMA 100 days
36.29(19.59%)
SMA 100 days
36.98(17.36%)
Avg Volume 1,638,220 EMA 200 days
30.73(41.23%)
SMA 200 days
28.26(53.57%)
Vol% vs. Avg Vol
-13.00%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
43.44(-0.09%)
  Upper
43.80(-0.91%)
ATR 1.08   Mid
42.04(3.24%)
  Mid
41.85(3.7%)
ATR% 2.49%   Lower
40.64(6.79%)
  Lower
39.90(8.77%)