Exact Sciences Corp - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary EXACT Sciences Corporation uses applied genomics to develop effective, patient-friendly screening technologies for use in the detection of cancer. Certain of its technologies have been licensed to Laboratory Corporation of America Holdings for a stool-based DNA screening assay for colorectal cancer in the average-risk population. Colorectal cancer, which is the most deadly cancer among non-smokers, is generally curable if detected early. Despite the availability of colorectal cancer screening and diagnostic tests for more than twenty years, the rate of early detection of colorectal cancer remains low, and deaths from colorectal cancer remain high. EXACT Sciences believes its genomics-based technologies would help to enable detection of colorectal cancer so that more people can be effectively treated.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXAS Earnings Date 2017-10-24 Exchange NASDAQ
Name Exact Sciences Corp Ex Dividend Date N/A Sector Medical
Close $39.02 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.30
Dividend Yield 0.00 Market Cap 4,650M
% Change
+0.80%
Alpha 0.19 Enterprise Value 4,135M
Open 38.73 Beta 2.23 Shares 1000s 119,096
Days Range 38.59 - 39.75 Daily ATR 1.97 Incorp Date 1995
52 Week Range 13.05 - 42.18 Daily ATR% 5.05% IPO Date 2001-01-31
Volume 65,900 Price/Earnings 0.00 Location Madison,WI
Avg Vol 50d 2,407,000 Price/Book 13.87 ADR No
Vol % Chg vs 50 Day
-48.60%
Price/Sales 27.45 Options Yes
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EXAS 78 41 D 98 B C- D B B A+ 6 7 32 40 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
EXAS   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 75.87 Full 86.1496 Full 92.48
Earnings 38.50 Earnings 60.10 Earnings 72.67
Sales 98.24 Sales 97.84 Sales 98.18
Margins 17.84 Margins 45.87 Margins 56.72
Valuation 71.72 Valuation 59.34 Valuation 51.48
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
ESNT 100.00 CORT 100.00 CORT 100.00
JP 99.96 LMAT 99.87 BIVV 99.77
YY 99.96 FONR 99.75 SUPN 99.32
FB 99.94 ABMD 99.62 CELG 99.32
ANET 99.92 HSKA 99.49 REGN 99.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EXAS   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.80%
1 Day
+0.06%
1 Day
-0.24%
1 Week
+1.99%
1 Week
-0.01%
1 Week
-1.61%
2 Weeks
+2.68%
2 Weeks
-0.68%
2 Weeks
-1.38%
3 Weeks
+4.53%
3 Weeks
-1.82%
3 Weeks
-3.87%
1 Month
+0.98%
1 Month
-1.24%
1 Month
-0.76%
3 Months
+22.13%
3 Months
+4.29%
3 Months
+10.21%
6 Months
+109.45%
6 Months
+13.48%
6 Months
+18.00%
1 year
+87.24%
1 year
+11.78%
1 year
+19.19%
YTD
+192.07%
YTD
+18.98%
YTD
+30.45%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EXAS Current 15 1 Day
+0.06%
Sector Medical Yesterday 15 1 Week
-0.01%
Market Val(Bil) 4,139.35B 1 Week Ago 18 2 Weeks
-0.68%
Industry Groups 361 2 Week Ago 10 3 Week
-1.82%
Total Stocks 636 3 Week Ago 10 1 Month
-1.24%
New Highs 10 1 Month Ago 14 3 Month
+4.29%
New Highs % 1.57% 3 Month Ago 20 6 Months
+13.48%
New Lows 27 6 Month Ago 29 1 year
+11.78%
New Lows % 4.25% 1 Year Ago 21 YTD
+18.98%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EXAS Current 36 1 Day
-0.24%
Industry Group Medical - Biomed / Biotech Yesterday 27 1 Week
-1.61%
Market Val(Bil) 751.95B 1 Week Ago 33 2 Weeks
-1.38%
Total Stocks 361 2 Weeks Ago 21 3 Weeks
-3.87%
New Highs 2 3 Weeks Ago 14 1 Month
-0.76%
New Highs % 0.55% 1 Month Ago 40 3 Months
+10.21%
New Lows 13 3 Months Ago 126 6 Months
+18.00%
New Lows % 3.60% 6 Months Ago 124 1 Year
+19.19%
      1 Year Ago 121 YTD
+30.45%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXAS Earnings Date 2017-10-24 Exchange NASDAQ
Name Exact Sciences Corp Ex Dividend Date N/A Sector MEDICAL
Close 39.02 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.3 Dividend Yield 0 Market_Cap_mil 4649.5
% Change 0.8 Alpha 0.19 Enterprise_Val_mil 4134.6
Open 38.73 Beta 2.23 Shares_1000s 119096
Day's Range 38.59 - 39.75 Daily ATR 1.97 Incorp_Date 1995
52 Week Range 13.05 - 42.18 Daily ATR% 5.05 IPO Date 2001-01-31
Volume 6,590,000 Price/Earnings Location Madison,WI
Avg Vol 50d 240,700,000 Price/Book 13.87 ADR No
Short Volume 18,237,019 Price/Sales 27.45 Options Yes
Shrt Int Pcnt Chg -44.3 PEG ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXAS Earnings Date 2017-10-24 Exchange NASDAQ
Name Exact Sciences Corp Ex Dividend Date N/A Sector MEDICAL
Close 39.02 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.3 Dividend Yield 0 Market_Cap_mil 4649.5
% Change 0.8 Alpha 0.19 Enterprise_Val_mil 4134.6
Open 38.73 Beta 2.23 Shares_1000s 119096
Day's Range 38.59 - 39.75 Daily ATR 1.97 Incorp_Date 1995
52 Week Range 13.05 - 42.18 Daily ATR% 5.05 IPO Date 2001-01-31
Volume 6,590,000 Price/Earnings Location Madison,WI
Avg Vol 50d 240,700,000 Price/Book 13.87 ADR No
Short Volume 18,237,019 Price/Sales 27.45 Options Yes
Shrt Int Pcnt Chg -44.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EXAS 98.24 97.84 98.18 99.4M No No 172 152 434 134
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXAS Earnings Date 2017-10-24 Exchange NASDAQ
Name Exact Sciences Corp Ex Dividend Date N/A Sector MEDICAL
Close 39.02 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.3 Dividend Yield 0 Market_Cap_mil 4649.5
% Change 0.8 Alpha 0.19 Enterprise_Val_mil 4134.6
Open 38.73 Beta 2.23 Shares_1000s 119096
Day's Range 38.59 - 39.75 Daily ATR 1.97 Incorp_Date 1995
52 Week Range 13.05 - 42.18 Daily ATR% 5.05 IPO Date 2001-01-31
Volume 6,590,000 Price/Earnings Location Madison,WI
Avg Vol 50d 240,700,000 Price/Book 13.87 ADR No
Short Volume 18,237,019 Price/Sales 27.45 Options Yes
Shrt Int Pcnt Chg -44.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EXAS 17.84 45.87 56.72 -168.3 No
 
Stock Symbol   Sector   Industry Group
EXAS   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 90.56 Price/Earnings (PE) 106.00
Price/Book (PB) 13.87 Price/Book (PB) 0.80 Price/Book (PB) 1.73
Price/Sales (PS) 27.45 Price/Sales (PS) 220.26 Price/Sales (PS) 417.39
Price/Cash Flow (PCF) -35.75 Price/Cash Flow (PCF) 0.35 Price/Cash Flow (PCF) -9.71
PEG 0.00 PEG 2.12 PEG 0.68
Dividend Adj PEG 0.00 Dividend Adj PEG 1.82 Dividend Adj PEG 0.67
Return on Equity (ROE) -50.50 Return on Equity (ROE) -92.79 Return on Equity (ROE) -116.29
Yield 0.00 Yield 0.23 Yield 0.02
Current Ratio 16.81 Current Ratio 5.65 Current Ratio 7.45
Debt % 1.60% Debt % 92.78% Debt % 47.26%
Long Term Debt/Work Capital 0.01 Long Term Debt/Work Capital -0.75 Long Term Debt/Work Capital 0.21
 
Stock EXAS   Exponential Moving Averages   Simple Moving Averages
Name Exact Sciences Corp EMA 10 days
38.32(1.83%)
SMA 10 days
38.27(1.96%)
Close $39.02 EMA 20 days
38.16(2.25%)
SMA 20 days
38.53(1.27%)
$ Change
+0.30
EMA 50 days
36.50(6.9%)
SMA 50 days
36.65(6.47%)
% Change
+0.80%
EMA 89 days
33.71(15.75%)
SMA 79 days
35.14(11.04%)
Volume 65,900 EMA 100 days
32.97(18.35%)
SMA 100 days
32.64(19.55%)
Avg Volume 2,407,000 EMA 200 days
27.73(40.71%)
SMA 200 days
25.06(55.71%)
Vol% vs. Avg Vol
-48.60%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
40.82(-4.41%)
  Upper
40.07(-2.62%)
ATR 1.97   Mid
38.26(1.99%)
  Mid
38.53(1.27%)
ATR% 5.05%   Lower
35.70(9.3%)
  Lower
36.99(5.49%)