Exact Sciences Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary EXACT Sciences Corporation uses applied genomics to develop effective, patient-friendly screening technologies for use in the detection of cancer. Certain of its technologies have been licensed to Laboratory Corporation of America Holdings for a stool-based DNA screening assay for colorectal cancer in the average-risk population. Colorectal cancer, which is the most deadly cancer among non-smokers, is generally curable if detected early. Despite the availability of colorectal cancer screening and diagnostic tests for more than twenty years, the rate of early detection of colorectal cancer remains low, and deaths from colorectal cancer remain high. EXACT Sciences believes its genomics-based technologies would help to enable detection of colorectal cancer so that more people can be effectively treated.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXAS Earnings Date 2018-02-21 Exchange NASDAQ
Name Exact Sciences Corp Ex Dividend Date N/A Sector Medical
Close $54.99 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+4.89
Dividend Yield 0.00 Market Cap 6,549M
% Change
+9.80%
Alpha 0.35 Enterprise Value 5,488M
Open 53.99 Beta 2.08 Shares 1000s 119,096
Days Range 53.72 - 57.95 Daily ATR 1.87 Incorp Date 1995
52 Week Range 13.05 - 51.70 Daily ATR% 3.39% IPO Date 2001-01-31
Volume 6,518,800 Price/Earnings 0.00 Location Madison,WI
Avg Vol 50d 1,611,160 Price/Book 19.53 ADR No
Vol % Chg vs 50 Day
+336.30%
Price/Sales 30.63 Options Yes
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EXAS 88 42 D 99 B A- A A A A+ 2 3 5 19 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
EXAS   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 79.86 Full 88.3098 Full 92.87
Earnings 41.68 Earnings 63.79 Earnings 75.95
Sales 98.20 Sales 97.84 Sales 98.00
Margins 17.24 Margins 44.85 Margins 55.46
Valuation 71.85 Valuation 58.70 Valuation 50.78
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 ABMD 100.00 CORT 100.00
ESNT 99.98 CORT 99.87 SUPN 99.78
LRCX 99.96 ALGN 99.75 LGND 99.55
YY 99.94 FONR 99.62 VRTX 99.33
FB 99.92 HSKA 99.49 BIVV 99.11
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EXAS   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+9.80%
1 Day
+0.09%
1 Day
-0.61%
1 Week
+10.89%
1 Week
-1.48%
1 Week
-2.21%
2 Weeks
+18.28%
2 Weeks
-1.64%
2 Weeks
-5.33%
3 Weeks
+13.15%
3 Weeks
-1.01%
3 Weeks
-6.13%
1 Month
+14.71%
1 Month
-1.01%
1 Month
-5.29%
3 Months
+45.13%
3 Months
+5.23%
3 Months
+7.11%
6 Months
+77.56%
6 Months
+11.74%
6 Months
+19.45%
1 year
+260.12%
1 year
+28.80%
1 year
+42.57%
YTD
+311.60%
YTD
+27.09%
YTD
+42.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EXAS Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 399 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EXAS Current 50 1 Day
-0.61%
Industry Group Medical - Biomed / Biotech Yesterday 67 1 Week
-2.21%
Market Val(Bil) 735.54B 1 Week Ago 42 2 Weeks
-5.33%
Total Stocks 399 2 Weeks Ago 22 3 Weeks
-6.13%
New Highs 9 3 Weeks Ago 22 1 Month
-5.29%
New Highs % 2.26% 1 Month Ago 25 3 Months
+7.11%
New Lows 15 3 Months Ago 16 6 Months
+19.45%
New Lows % 3.76% 6 Months Ago 104 1 Year
+42.57%
      1 Year Ago 154 YTD
+42.32%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXAS Earnings Date 2018-02-21 Exchange NASDAQ
Name Exact Sciences Corp Ex Dividend Date N/A Sector MEDICAL
Close 54.99 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 4.89 Dividend Yield 0 Market_Cap_mil 6549.1
% Change 9.8 Alpha 0.35 Enterprise_Val_mil 5487.6
Open 53.99 Beta 2.08 Shares_1000s 119096
Day's Range 53.72 - 57.95 Daily ATR 1.87 Incorp_Date 1995
52 Week Range 13.05 - 51.7 Daily ATR% 3.39 IPO Date 2001-01-31
Volume 651,880,000 Price/Earnings Location Madison,WI
Avg Vol 50d 161,116,000 Price/Book 19.53 ADR No
Short Volume 10,716,019 Price/Sales 30.63 Options Yes
Shrt Int Pcnt Chg 16.8 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXAS Earnings Date 2018-02-21 Exchange NASDAQ
Name Exact Sciences Corp Ex Dividend Date N/A Sector MEDICAL
Close 54.99 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 4.89 Dividend Yield 0 Market_Cap_mil 6549.1
% Change 9.8 Alpha 0.35 Enterprise_Val_mil 5487.6
Open 53.99 Beta 2.08 Shares_1000s 119096
Day's Range 53.72 - 57.95 Daily ATR 1.87 Incorp_Date 1995
52 Week Range 13.05 - 51.7 Daily ATR% 3.39 IPO Date 2001-01-31
Volume 651,880,000 Price/Earnings Location Madison,WI
Avg Vol 50d 161,116,000 Price/Book 19.53 ADR No
Short Volume 10,716,019 Price/Sales 30.63 Options Yes
Shrt Int Pcnt Chg 16.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EXAS 98.2 97.84 98 99.4M No No 158 152 412 156
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXAS Earnings Date 2018-02-21 Exchange NASDAQ
Name Exact Sciences Corp Ex Dividend Date N/A Sector MEDICAL
Close 54.99 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 4.89 Dividend Yield 0 Market_Cap_mil 6549.1
% Change 9.8 Alpha 0.35 Enterprise_Val_mil 5487.6
Open 53.99 Beta 2.08 Shares_1000s 119096
Day's Range 53.72 - 57.95 Daily ATR 1.87 Incorp_Date 1995
52 Week Range 13.05 - 51.7 Daily ATR% 3.39 IPO Date 2001-01-31
Volume 651,880,000 Price/Earnings Location Madison,WI
Avg Vol 50d 161,116,000 Price/Book 19.53 ADR No
Short Volume 10,716,019 Price/Sales 30.63 Options Yes
Shrt Int Pcnt Chg 16.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EXAS 17.24 44.85 55.46 -168.3 No
 
Stock Symbol   Sector   Industry Group
EXAS   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 220.10
Price/Book (PB) 19.53 Price/Book (PB) 3.20 Price/Book (PB) 5.66
Price/Sales (PS) 30.63 Price/Sales (PS) 212.79 Price/Sales (PS) 412.66
Price/Cash Flow (PCF) -50.35 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) -10.95
PEG 0.00 PEG 2.63 PEG 0.70
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 0.69
Return on Equity (ROE) -50.50 Return on Equity (ROE) -91.54 Return on Equity (ROE) -130.23
Yield 0.00 Yield 1.25 Yield 1.74
Current Ratio 16.81 Current Ratio 5.75 Current Ratio 7.27
Debt % 1.60% Debt % 88.26% Debt % 45.95%
Long Term Debt/Work Capital 0.01 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 0.22
 
Stock EXAS   Exponential Moving Averages   Simple Moving Averages
Name Exact Sciences Corp EMA 10 days
50.27(9.39%)
SMA 10 days
49.65(10.76%)
Close $54.99 EMA 20 days
48.91(12.43%)
SMA 20 days
48.80(12.68%)
$ Change
+4.89
EMA 50 days
45.83(19.99%)
SMA 50 days
45.48(20.91%)
% Change
+9.80%
EMA 89 days
42.48(29.45%)
SMA 79 days
42.91(28.15%)
Volume 6,518,800 EMA 100 days
41.61(32.16%)
SMA 100 days
41.19(33.5%)
Avg Volume 1,611,160 EMA 200 days
35.15(56.44%)
SMA 200 days
33.06(66.33%)
Vol% vs. Avg Vol
+336.30%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
51.82(6.12%)
  Upper
52.41(4.92%)
ATR 1.87   Mid
49.39(11.34%)
  Mid
48.80(12.68%)
ATR% 3.39%   Lower
46.97(17.07%)
  Lower
45.18(21.71%)