Exa Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Exa Corporation develops, markets, sells, and supports software products, and provides professional services for simulation-driven design. The Company offers PowerFLOW(R) simulation engine, automatic fluid grid generation engine, mesh preparation, advanced simulation analysis, and rapid design geometry modification products. The company's software suite includes PowerDELTA, PowerCASE, PowerCLAY, PowerTHERM, PowerCOOL, PowerINSIGHT, PowerVIZ and PowerACOUSTICS. Its products are used in various applications, including aerodynamics, thermal management, aeroacoustics, climate control, and powertrain. . Exa Corporation is headquartered in Burlington, Massachusetts.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXA Earnings Date 2017-11-28 Exchange NASDAQ
Name Exa Corp Ex Dividend Date N/A Sector Software
Close $24.24 Exp. Dividend Amount N/A Industry Computer Software - Spec Enterprse
$ Change
+0.04
Dividend Yield 0.00 Market Cap 364M
% Change
+0.20%
Alpha 0.17 Enterprise Value 347M
Open 24.20 Beta 1.16 Shares 1000s 15,016
Days Range 24.20 - 24.24 Daily ATR 0.04 Incorp Date 1991
52 Week Range 12.34 - 24.42 Daily ATR% 0.17% IPO Date 2012-06-28
Volume 178,000 Price/Earnings 0.00 Location Burlington,MA
Avg Vol 50d 293,284 Price/Book 18.98 ADR No
Vol % Chg vs 50 Day
-38.70%
Price/Sales 5.01 Options Yes
Up/Down Volume 3.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EXA 53 2 D 97 B B B C C A 25 22 85 63 Comp Sftwr-Spec Enterprs SOFTWARE
   
Stock Symbol   Sector   Industry Group
EXA   Software   Computer Software - Spec Enterprse
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 51.68 Full 39.4091 Full 45.16
Earnings 29.59 Earnings 32.51 Earnings 35.48
Sales 31.15 Sales 20.69 Sales 29.03
Margins 25.78 Margins 35.47 Margins 41.94
Valuation 57.72 Valuation 38.42 Valuation 35.48
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Spec Enterprse
JP 100.00 LOGM 100.00 ALRM 100.00
ESNT 99.98 ALRM 99.51 TEAM 96.77
LRCX 99.96 CTRL 99.01 MFGP 93.55
YY 99.94 VEEV 98.52 RP 90.32
FB 99.92 PAYC 98.03 VMW 87.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EXA   Software   Computer Software - Spec Enterprse
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
+0.11%
1 Day
-0.08%
1 Week
+0.25%
1 Week
+2.71%
1 Week
-1.15%
2 Weeks
+0.00%
2 Weeks
+4.82%
2 Weeks
+3.29%
3 Weeks
-0.04%
3 Weeks
+5.99%
3 Weeks
+4.32%
1 Month
+0.00%
1 Month
+7.55%
1 Month
+6.59%
3 Months
+69.04%
3 Months
+11.94%
3 Months
+19.82%
6 Months
+81.03%
6 Months
+19.55%
6 Months
+18.16%
1 year
+76.03%
1 year
+49.25%
1 year
+43.07%
YTD
+57.81%
YTD
+508.75%
YTD
+41.44%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EXA Current 3 1 Day
+0.11%
Sector Software Yesterday 4 1 Week
+2.71%
Market Val(Bil) 1,962.35B 1 Week Ago 1 2 Weeks
+4.82%
Industry Groups 28 2 Week Ago 1 3 Week
+5.99%
Total Stocks 190 3 Week Ago 11 1 Month
+7.55%
New Highs 22 1 Month Ago 2 3 Month
+11.94%
New Highs % 11.58% 3 Month Ago 4 6 Months
+19.55%
New Lows 3 6 Month Ago 11 1 year
+49.25%
New Lows % 1.58% 1 Year Ago 4 YTD
+508.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EXA Current 38 1 Day
-0.08%
Industry Group Computer Software - Spec Enterprse Yesterday 35 1 Week
-1.15%
Market Val(Bil) 134.90B 1 Week Ago 23 2 Weeks
+3.29%
Total Stocks 28 2 Weeks Ago 46 3 Weeks
+4.32%
New Highs 2 3 Weeks Ago 56 1 Month
+6.59%
New Highs % 7.14% 1 Month Ago 70 3 Months
+19.82%
New Lows 1 3 Months Ago 79 6 Months
+18.16%
New Lows % 3.57% 6 Months Ago 46 1 Year
+43.07%
      1 Year Ago 15 YTD
+41.44%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXA Earnings Date 2017-11-28 Exchange NASDAQ
Name Exa Corp Ex Dividend Date N/A Sector SOFTWARE
Close 24.24 Exp. Dividend Amt N/A Industry Comp Sftwr-Spec Enterprs
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 364
% Change 0.2 Alpha 0.17 Enterprise_Val_mil 346.6
Open 24.2 Beta 1.16 Shares_1000s 15016
Day's Range 24.2 - 24.24 Daily ATR 0.04 Incorp_Date 1991
52 Week Range 12.34 - 24.42 Daily ATR% 0.17 IPO Date 2012-06-28
Volume 17,800,000 Price/Earnings Location Burlington,MA
Avg Vol 50d 29,328,400 Price/Book 18.98 ADR No
Short Volume 145,454 Price/Sales 5.01 Options Yes
Shrt Int Pcnt Chg -62.6 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXA Earnings Date 2017-11-28 Exchange NASDAQ
Name Exa Corp Ex Dividend Date N/A Sector SOFTWARE
Close 24.24 Exp. Dividend Amt N/A Industry Comp Sftwr-Spec Enterprs
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 364
% Change 0.2 Alpha 0.17 Enterprise_Val_mil 346.6
Open 24.2 Beta 1.16 Shares_1000s 15016
Day's Range 24.2 - 24.24 Daily ATR 0.04 Incorp_Date 1991
52 Week Range 12.34 - 24.42 Daily ATR% 0.17 IPO Date 2012-06-28
Volume 17,800,000 Price/Earnings Location Burlington,MA
Avg Vol 50d 29,328,400 Price/Book 18.98 ADR No
Short Volume 145,454 Price/Sales 5.01 Options Yes
Shrt Int Pcnt Chg -62.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EXA 31.15 20.69 29.03 72.6M Yes No 2 11 8 10
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXA Earnings Date 2017-11-28 Exchange NASDAQ
Name Exa Corp Ex Dividend Date N/A Sector SOFTWARE
Close 24.24 Exp. Dividend Amt N/A Industry Comp Sftwr-Spec Enterprs
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 364
% Change 0.2 Alpha 0.17 Enterprise_Val_mil 346.6
Open 24.2 Beta 1.16 Shares_1000s 15016
Day's Range 24.2 - 24.24 Daily ATR 0.04 Incorp_Date 1991
52 Week Range 12.34 - 24.42 Daily ATR% 0.17 IPO Date 2012-06-28
Volume 17,800,000 Price/Earnings Location Burlington,MA
Avg Vol 50d 29,328,400 Price/Book 18.98 ADR No
Short Volume 145,454 Price/Sales 5.01 Options Yes
Shrt Int Pcnt Chg -62.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EXA 25.78 35.47 41.94 3.9 No
 
Stock Symbol   Sector   Industry Group
EXA   Software   Computer Software - Spec Enterprse
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 61.86 Price/Earnings (PE) 91.00
Price/Book (PB) 18.98 Price/Book (PB) 0.53 Price/Book (PB) 0.97
Price/Sales (PS) 5.01 Price/Sales (PS) 6.66 Price/Sales (PS) 7.93
Price/Cash Flow (PCF) 126.91 Price/Cash Flow (PCF) 11.11 Price/Cash Flow (PCF) -27.00
PEG 0.00 PEG 7.40 PEG 2.08
Dividend Adj PEG 0.00 Dividend Adj PEG 5.02 Dividend Adj PEG 2.07
Return on Equity (ROE) 2.10 Return on Equity (ROE) -26.18 Return on Equity (ROE) -9.47
Yield 0.00 Yield 0.27 Yield 0.49
Current Ratio 1.06 Current Ratio 2.10 Current Ratio 1.94
Debt % 4.80% Debt % 37.16% Debt % 54.20%
Long Term Debt/Work Capital 0.07 Long Term Debt/Work Capital 0.82 Long Term Debt/Work Capital 0.40
 
Stock EXA   Exponential Moving Averages   Simple Moving Averages
Name Exa Corp EMA 10 days
24.14(0.41%)
SMA 10 days
24.20(0.17%)
Close $24.24 EMA 20 days
23.42(3.5%)
SMA 20 days
24.22(0.08%)
$ Change
+0.04
EMA 50 days
20.58(17.78%)
SMA 50 days
19.38(25.08%)
% Change
+0.20%
EMA 89 days
18.49(31.1%)
SMA 79 days
17.33(39.87%)
Volume 178,000 EMA 100 days
18.12(33.77%)
SMA 100 days
16.61(45.94%)
Avg Volume 293,284 EMA 200 days
16.36(48.17%)
SMA 200 days
15.45(56.89%)
Vol% vs. Avg Vol
-38.70%
           
Up/Down Vol 3.70   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
23.84(1.68%)
  Upper
24.26(-0.08%)
ATR 0.04   Mid
23.79(1.89%)
  Mid
24.22(0.08%)
ATR% 0.17%   Lower
23.74(2.11%)
  Lower
24.17(0.29%)