Exa Corp - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Exa Corporation develops, markets, sells, and supports software products, and provides professional services for simulation-driven design. The Company offers PowerFLOW(R) simulation engine, automatic fluid grid generation engine, mesh preparation, advanced simulation analysis, and rapid design geometry modification products. The company's software suite includes PowerDELTA, PowerCASE, PowerCLAY, PowerTHERM, PowerCOOL, PowerINSIGHT, PowerVIZ and PowerACOUSTICS. Its products are used in various applications, including aerodynamics, thermal management, aeroacoustics, climate control, and powertrain. . Exa Corporation is headquartered in Burlington, Massachusetts.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXA Earnings Date 2017-08-28 Exchange NASDAQ
Name Exa Corp Ex Dividend Date N/A Sector Software
Close $13.45 Exp. Dividend Amount N/A Industry Computer Software - Spec Enterprse
$ Change
-0.01
Dividend Yield 0.00 Market Cap 201M
% Change
-0.10%
Alpha -0.07 Enterprise Value 176M
Open 13.31 Beta 1.19 Shares 1000s 14,913
Days Range 13.18 - 13.64 Daily ATR 0.45 Incorp Date 1991
52 Week Range 12.34 - 16.89 Daily ATR% 3.38% IPO Date 2012-06-28
Volume 46,700 Price/Earnings 0.00 Location Burlington,MA
Avg Vol 50d 44,060 Price/Book 10.46 ADR No
Vol % Chg vs 50 Day
+5.70%
Price/Sales 2.77 Options Yes
Up/Down Volume 0.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EXA 27 24 D 28 B C C+ D D B 71 92 60 108 Comp Sftwr-Spec Enterprs SOFTWARE
   
Stock Symbol   Sector   Industry Group
EXA   Software   Computer Software - Spec Enterprse
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 33.60 Full 26.3413 Full 45.16
Earnings 42.49 Earnings 40.98 Earnings 38.71
Sales 17.87 Sales 14.63 Sales 29.03
Margins 29.60 Margins 41.95 Margins 45.16
Valuation 62.32 Valuation 46.83 Valuation 51.61
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Spec Enterprse
JP 100.00 LOGM 100.00 ALRM 100.00
ESNT 99.98 VEEV 99.51 RP 93.55
ANET 99.96 CTRL 99.02 TEAM 90.32
FB 99.94 NTES 98.54 APPF 87.10
YY 99.92 ALRM 98.05 DSGX 83.87
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EXA   Software   Computer Software - Spec Enterprse
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.16%
1 Day
+0.12%
1 Week
-1.90%
1 Week
+0.76%
1 Week
+2.65%
2 Weeks
-4.20%
2 Weeks
-0.80%
2 Weeks
+1.66%
3 Weeks
-1.39%
3 Weeks
-1.29%
3 Weeks
+1.60%
1 Month
-1.47%
1 Month
+5.78%
1 Month
-1.00%
3 Months
+5.08%
3 Months
+14.57%
3 Months
+3.00%
6 Months
-15.88%
6 Months
+24.59%
6 Months
+7.86%
1 year
-8.32%
1 year
+34.22%
1 year
+23.71%
YTD
-12.43%
YTD
+37.80%
YTD
+20.14%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EXA Current 1 1 Day
+0.16%
Sector Software Yesterday 1 1 Week
+0.76%
Market Val(Bil) 1,736.56B 1 Week Ago 1 2 Weeks
-0.80%
Industry Groups 27 2 Week Ago 1 3 Week
-1.29%
Total Stocks 186 3 Week Ago 4 1 Month
+5.78%
New Highs 7 1 Month Ago 3 3 Month
+14.57%
New Highs % 3.76% 3 Month Ago 5 6 Months
+24.59%
New Lows 7 6 Month Ago 20 1 year
+34.22%
New Lows % 3.76% 1 Year Ago 10 YTD
+37.80%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EXA Current 67 1 Day
+0.12%
Industry Group Computer Software - Spec Enterprse Yesterday 68 1 Week
+2.65%
Market Val(Bil) 110.82B 1 Week Ago 108 2 Weeks
+1.66%
Total Stocks 27 2 Weeks Ago 110 3 Weeks
+1.60%
New Highs 1 3 Weeks Ago 99 1 Month
-1.00%
New Highs % 3.70% 1 Month Ago 79 3 Months
+3.00%
New Lows 1 3 Months Ago 44 6 Months
+7.86%
New Lows % 3.70% 6 Months Ago 52 1 Year
+23.71%
      1 Year Ago 20 YTD
+20.14%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXA Earnings Date 2017-08-28 Exchange NASDAQ
Name Exa Corp Ex Dividend Date N/A Sector SOFTWARE
Close 13.45 Exp. Dividend Amt N/A Industry Comp Sftwr-Spec Enterprs
$ Change -0.01 Dividend Yield 0 Market_Cap_mil 200.6
% Change -0.1 Alpha -0.07 Enterprise_Val_mil 176
Open 13.31 Beta 1.19 Shares_1000s 14913
Day's Range 13.18 - 13.64 Daily ATR 0.45 Incorp_Date 1991
52 Week Range 12.34 - 16.89 Daily ATR% 3.38 IPO Date 2012-06-28
Volume 4,670,000 Price/Earnings Location Burlington,MA
Avg Vol 50d 4,406,000 Price/Book 10.46 ADR No
Short Volume 289,405 Price/Sales 2.77 Options Yes
Shrt Int Pcnt Chg -27.6 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXA Earnings Date 2017-08-28 Exchange NASDAQ
Name Exa Corp Ex Dividend Date N/A Sector SOFTWARE
Close 13.45 Exp. Dividend Amt N/A Industry Comp Sftwr-Spec Enterprs
$ Change -0.01 Dividend Yield 0 Market_Cap_mil 200.6
% Change -0.1 Alpha -0.07 Enterprise_Val_mil 176
Open 13.31 Beta 1.19 Shares_1000s 14913
Day's Range 13.18 - 13.64 Daily ATR 0.45 Incorp_Date 1991
52 Week Range 12.34 - 16.89 Daily ATR% 3.38 IPO Date 2012-06-28
Volume 4,670,000 Price/Earnings Location Burlington,MA
Avg Vol 50d 4,406,000 Price/Book 10.46 ADR No
Short Volume 289,405 Price/Sales 2.77 Options Yes
Shrt Int Pcnt Chg -27.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EXA 17.87 14.63 29.03 72.6M No No -1 11 9 10
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol EXA Earnings Date 2017-08-28 Exchange NASDAQ
Name Exa Corp Ex Dividend Date N/A Sector SOFTWARE
Close 13.45 Exp. Dividend Amt N/A Industry Comp Sftwr-Spec Enterprs
$ Change -0.01 Dividend Yield 0 Market_Cap_mil 200.6
% Change -0.1 Alpha -0.07 Enterprise_Val_mil 176
Open 13.31 Beta 1.19 Shares_1000s 14913
Day's Range 13.18 - 13.64 Daily ATR 0.45 Incorp_Date 1991
52 Week Range 12.34 - 16.89 Daily ATR% 3.38 IPO Date 2012-06-28
Volume 4,670,000 Price/Earnings Location Burlington,MA
Avg Vol 50d 4,406,000 Price/Book 10.46 ADR No
Short Volume 289,405 Price/Sales 2.77 Options Yes
Shrt Int Pcnt Chg -27.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EXA 29.6 41.95 45.16 3.9 No
 
Stock Symbol   Sector   Industry Group
EXA   Software   Computer Software - Spec Enterprse
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 69.91 Price/Earnings (PE) 91.13
Price/Book (PB) 10.46 Price/Book (PB) 1.14 Price/Book (PB) 4.32
Price/Sales (PS) 2.77 Price/Sales (PS) 5.88 Price/Sales (PS) 6.27
Price/Cash Flow (PCF) 69.94 Price/Cash Flow (PCF) 17.71 Price/Cash Flow (PCF) -8.44
PEG 0.00 PEG 2.93 PEG 2.19
Dividend Adj PEG 0.00 Dividend Adj PEG 2.60 Dividend Adj PEG 2.18
Return on Equity (ROE) 2.10 Return on Equity (ROE) -36.41 Return on Equity (ROE) -12.58
Yield 0.00 Yield 0.35 Yield 0.49
Current Ratio 1.10 Current Ratio 2.12 Current Ratio 2.01
Debt % 4.80% Debt % 39.66% Debt % 65.86%
Long Term Debt/Work Capital 0.14 Long Term Debt/Work Capital 0.76 Long Term Debt/Work Capital -0.15
 
Stock EXA   Exponential Moving Averages   Simple Moving Averages
Name Exa Corp EMA 10 days
13.75(-2.18%)
SMA 10 days
13.79(-2.47%)
Close $13.45 EMA 20 days
13.80(-2.54%)
SMA 20 days
13.85(-2.89%)
$ Change
-0.01
EMA 50 days
13.80(-2.54%)
SMA 50 days
13.86(-2.96%)
% Change
-0.10%
EMA 89 days
13.86(-2.96%)
SMA 79 days
13.67(-1.61%)
Volume 46,700 EMA 100 days
13.88(-3.1%)
SMA 100 days
13.55(-0.74%)
Avg Volume 44,060 EMA 200 days
14.00(-3.93%)
SMA 200 days
14.39(-6.53%)
Vol% vs. Avg Vol
+5.70%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
14.38(-6.47%)
  Upper
14.28(-5.81%)
ATR 0.45   Mid
13.79(-2.47%)
  Mid
13.85(-2.89%)
ATR% 3.38%   Lower
13.19(1.97%)
  Lower
13.42(0.22%)