Edwards Lifesciences Cp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Edwards Lifesciences Corporation provides products and technologies to treat late-stage cardiovascular disease. The Company's products include tissue replacement heart valves, heart valve repair products, hemodynamic monitoring devices, angioscopy equipment, oxygenators, and pharmaceuticals. Edwards Lifesciences Corporation is headquartered in Irvine, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EW Earnings Date 2018-01-30 Exchange NYSE
Name Edwards Lifesciences Cp Ex Dividend Date N/A Sector Medical
Close $102.23 Exp. Dividend Amount N/A Industry Medical - Products
$ Change
+0.60
Dividend Yield 0.00 Market Cap 21,634M
% Change
+0.60%
Alpha -0.04 Enterprise Value 21,345M
Open 101.78 Beta 1.12 Shares 1000s 211,158
Days Range 101.68 - 103.55 Daily ATR 2.38 Incorp Date 1999
52 Week Range 81.12 - 121.45 Daily ATR% 2.32% IPO Date
Volume 1,522,800 Price/Earnings 28.00 Location Irvine,CA
Avg Vol 50d 1,533,720 Price/Book 8.26 ADR No
Vol % Chg vs 50 Day
+0.00%
Price/Sales 6.53 Options Yes
Up/Down Volume 1.00 PEG 1.22 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EW 73 97 A 28 C D- D- C B A 30 29 10 14 Medical-Products MEDICAL
   
Stock Symbol   Sector   Industry Group
EW   Medical   Medical - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 92.91 Full 96.0609 Full 90.43
Earnings 97.15 Earnings 98.86 Earnings 95.65
Sales 61.65 Sales 64.93 Sales 56.52
Margins 92.75 Margins 95.55 Margins 93.04
Valuation 86.52 Valuation 90.60 Valuation 81.74
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Products
JP 100.00 ABMD 100.00 ABMD 100.00
ESNT 99.98 CORT 99.87 ALGN 99.13
LRCX 99.96 ALGN 99.75 HSKA 98.26
YY 99.94 FONR 99.62 INGN 97.39
FB 99.92 HSKA 99.49 PDEX 96.52
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EW   Medical   Medical - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
+0.09%
1 Day
+0.36%
1 Week
-10.52%
1 Week
-1.48%
1 Week
+1.25%
2 Weeks
-7.11%
2 Weeks
-1.64%
2 Weeks
+2.32%
3 Weeks
-7.02%
3 Weeks
-1.01%
3 Weeks
+3.59%
1 Month
-7.06%
1 Month
-1.01%
1 Month
+3.40%
3 Months
-10.51%
3 Months
+5.23%
3 Months
+6.14%
6 Months
-7.16%
6 Months
+11.74%
6 Months
+11.89%
1 year
+10.88%
1 year
+28.80%
1 year
+37.32%
YTD
+9.10%
YTD
+27.09%
YTD
+35.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EW Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 100 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EW Current 77 1 Day
+0.36%
Industry Group Medical - Products Yesterday 75 1 Week
+1.25%
Market Val(Bil) 464.73B 1 Week Ago 82 2 Weeks
+2.32%
Total Stocks 100 2 Weeks Ago 90 3 Weeks
+3.59%
New Highs 6 3 Weeks Ago 83 1 Month
+3.40%
New Highs % 6.00% 1 Month Ago 92 3 Months
+6.14%
New Lows 3 3 Months Ago 36 6 Months
+11.89%
New Lows % 3.00% 6 Months Ago 116 1 Year
+37.32%
      1 Year Ago 53 YTD
+35.65%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EW Earnings Date 2018-01-30 Exchange NYSE
Name Edwards Lifesciences Cp Ex Dividend Date N/A Sector MEDICAL
Close 102.23 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.6 Dividend Yield 0 Market_Cap_mil 21633.8
% Change 0.6 Alpha -0.04 Enterprise_Val_mil 21345
Open 101.78 Beta 1.12 Shares_1000s 211158
Day's Range 101.68 - 103.55 Daily ATR 2.38 Incorp_Date 1999
52 Week Range 81.12 - 121.45 Daily ATR% 2.32 IPO Date
Volume 152,280,000 Price/Earnings 28 Location Irvine,CA
Avg Vol 50d 153,372,000 Price/Book 8.26 ADR No
Short Volume 2,924,171 Price/Sales 6.53 Options Yes
Shrt Int Pcnt Chg 24.1 PEG 1.22 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EW Earnings Date 2018-01-30 Exchange NYSE
Name Edwards Lifesciences Cp Ex Dividend Date N/A Sector MEDICAL
Close 102.23 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.6 Dividend Yield 0 Market_Cap_mil 21633.8
% Change 0.6 Alpha -0.04 Enterprise_Val_mil 21345
Open 101.78 Beta 1.12 Shares_1000s 211158
Day's Range 101.68 - 103.55 Daily ATR 2.38 Incorp_Date 1999
52 Week Range 81.12 - 121.45 Daily ATR% 2.32 IPO Date
Volume 152,280,000 Price/Earnings 28 Location Irvine,CA
Avg Vol 50d 153,372,000 Price/Book 8.26 ADR No
Short Volume 2,924,171 Price/Sales 6.53 Options Yes
Shrt Int Pcnt Chg 24.1 PEG 1.22 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EW 61.65 64.93 56.52 2963.7M Yes No 11 19 14 13
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EW Earnings Date 2018-01-30 Exchange NYSE
Name Edwards Lifesciences Cp Ex Dividend Date N/A Sector MEDICAL
Close 102.23 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.6 Dividend Yield 0 Market_Cap_mil 21633.8
% Change 0.6 Alpha -0.04 Enterprise_Val_mil 21345
Open 101.78 Beta 1.12 Shares_1000s 211158
Day's Range 101.68 - 103.55 Daily ATR 2.38 Incorp_Date 1999
52 Week Range 81.12 - 121.45 Daily ATR% 2.32 IPO Date
Volume 152,280,000 Price/Earnings 28 Location Irvine,CA
Avg Vol 50d 153,372,000 Price/Book 8.26 ADR No
Short Volume 2,924,171 Price/Sales 6.53 Options Yes
Shrt Int Pcnt Chg 24.1 PEG 1.22 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EW 92.75 95.55 93.04 27.5 No 22.1 24.9 24.2 23.5 22.8 22.6
 
Stock Symbol   Sector   Industry Group
EW   Medical   Medical - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 28.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 54.96
Price/Book (PB) 8.26 Price/Book (PB) 3.20 Price/Book (PB) 2.99
Price/Sales (PS) 6.53 Price/Sales (PS) 212.79 Price/Sales (PS) 82.26
Price/Cash Flow (PCF) 30.71 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) 10.38
PEG 1.22 PEG 2.63 PEG 4.09
Dividend Adj PEG 1.22 Dividend Adj PEG 2.31 Dividend Adj PEG 3.96
Return on Equity (ROE) 24.60 Return on Equity (ROE) -91.54 Return on Equity (ROE) -96.13
Yield 0.00 Yield 1.25 Yield 0.22
Current Ratio 3.49 Current Ratio 5.75 Current Ratio 4.53
Debt % 31.40% Debt % 88.26% Debt % 37.60%
Long Term Debt/Work Capital 0.59 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 0.62
 
Stock EW   Exponential Moving Averages   Simple Moving Averages
Name Edwards Lifesciences Cp EMA 10 days
105.88(-3.45%)
SMA 10 days
107.72(-5.1%)
Close $102.23 EMA 20 days
107.86(-5.22%)
SMA 20 days
108.91(-6.13%)
$ Change
+0.60
EMA 50 days
110.20(-7.23%)
SMA 50 days
110.68(-7.63%)
% Change
+0.60%
EMA 89 days
110.79(-7.73%)
SMA 79 days
112.62(-9.23%)
Volume 1,522,800 EMA 100 days
110.68(-7.63%)
SMA 100 days
113.63(-10.03%)
Avg Volume 1,533,720 EMA 200 days
108.30(-5.6%)
SMA 200 days
106.76(-4.24%)
Vol% vs. Avg Vol
+0.00%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
110.35(-7.36%)
  Upper
116.91(-12.56%)
ATR 2.38   Mid
107.27(-4.7%)
  Mid
108.91(-6.13%)
ATR% 2.32%   Lower
104.18(-1.87%)
  Lower
100.90(1.32%)