Edwards Lifesciences Cp - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Edwards Lifesciences Corporation provides products and technologies to treat late-stage cardiovascular disease. The Company's products include tissue replacement heart valves, heart valve repair products, hemodynamic monitoring devices, angioscopy equipment, oxygenators, and pharmaceuticals. Edwards Lifesciences Corporation is headquartered in Irvine, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EW Earnings Date 2017-10-23 Exchange NYSE
Name Edwards Lifesciences Cp Ex Dividend Date N/A Sector Medical
Close $113.57 Exp. Dividend Amount N/A Industry Medical - Products
$ Change
-2.00
Dividend Yield 0.00 Market Cap 23,981M
% Change
-1.70%
Alpha -0.03 Enterprise Value 24,289M
Open 115.49 Beta 1.18 Shares 1000s 211,158
Days Range 113.36 - 115.79 Daily ATR 2.09 Incorp Date 1999
52 Week Range 81.12 - 121.75 Daily ATR% 1.84% IPO Date
Volume 964,000 Price/Earnings 33.00 Location Irvine,CA
Avg Vol 50d 1,195,770 Price/Book 9.16 ADR No
Vol % Chg vs 50 Day
-19.30%
Price/Sales 7.42 Options Yes
Up/Down Volume 1.00 PEG 1.52 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EW 99 98 A 77 B B- C+ B B A+ 9 6 17 77 Medical-Products MEDICAL
   
Stock Symbol   Sector   Industry Group
EW   Medical   Medical - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 98.45 Full 98.4752 Full 95.76
Earnings 99.39 Earnings 99.75 Earnings 98.31
Sales 62.06 Sales 66.20 Sales 55.08
Margins 99.08 Margins 99.49 Margins 100.00
Valuation 91.93 Valuation 94.66 Valuation 88.14
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Products
JP 100.00 CORT 100.00 LMAT 100.00
ESNT 99.98 LMAT 99.87 ABMD 99.15
FB 99.96 ABMD 99.75 ALGN 98.31
ANET 99.94 FONR 99.62 HSKA 97.46
YY 99.92 ALGN 99.49 INGN 96.61
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EW   Medical   Medical - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.70%
1 Day
-1.21%
1 Day
-0.96%
1 Week
-0.49%
1 Week
+0.31%
1 Week
+1.17%
2 Weeks
-2.47%
2 Weeks
-1.48%
2 Weeks
-0.09%
3 Weeks
-2.40%
3 Weeks
-1.56%
3 Weeks
-1.05%
1 Month
-4.60%
1 Month
-2.75%
1 Month
-2.64%
3 Months
+1.45%
3 Months
+4.62%
3 Months
+5.66%
6 Months
+25.76%
6 Months
+10.17%
6 Months
+17.19%
1 year
-0.54%
1 year
+10.61%
1 year
+16.99%
YTD
+21.21%
YTD
+18.43%
YTD
+26.31%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EW Current 17 1 Day
-1.21%
Sector Medical Yesterday 16 1 Week
+0.31%
Market Val(Bil) 4,235.49B 1 Week Ago 18 2 Weeks
-1.48%
Industry Groups 103 2 Week Ago 15 3 Week
-1.56%
Total Stocks 703 3 Week Ago 9 1 Month
-2.75%
New Highs 10 1 Month Ago 13 3 Month
+4.62%
New Highs % 1.42% 3 Month Ago 23 6 Months
+10.17%
New Lows 32 6 Month Ago 30 1 year
+10.61%
New Lows % 4.55% 1 Year Ago 22 YTD
+18.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EW Current 33 1 Day
-0.96%
Industry Group Medical - Products Yesterday 34 1 Week
+1.17%
Market Val(Bil) 449.25B 1 Week Ago 30 2 Weeks
-0.09%
Total Stocks 103 2 Weeks Ago 56 3 Weeks
-1.05%
New Highs 4 3 Weeks Ago 36 1 Month
-2.64%
New Highs % 3.88% 1 Month Ago 40 3 Months
+5.66%
New Lows 2 3 Months Ago 53 6 Months
+17.19%
New Lows % 1.94% 6 Months Ago 152 1 Year
+16.99%
      1 Year Ago 34 YTD
+26.31%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol EW Earnings Date 2017-10-23 Exchange NYSE
Name Edwards Lifesciences Cp Ex Dividend Date N/A Sector MEDICAL
Close 113.57 Exp. Dividend Amt N/A Industry Medical-Products
$ Change -2 Dividend Yield 0 Market_Cap_mil 23981.2
% Change -1.7 Alpha -0.03 Enterprise_Val_mil 24288.5
Open 115.49 Beta 1.18 Shares_1000s 211158
Day's Range 113.36 - 115.79 Daily ATR 2.09 Incorp_Date 1999
52 Week Range 81.12 - 121.75 Daily ATR% 1.84 IPO Date
Volume 96,400,000 Price/Earnings 33 Location Irvine,CA
Avg Vol 50d 119,577,000 Price/Book 9.16 ADR No
Short Volume 1,485,189 Price/Sales 7.42 Options Yes
Shrt Int Pcnt Chg -2.3 PEG 1.52 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol EW Earnings Date 2017-10-23 Exchange NYSE
Name Edwards Lifesciences Cp Ex Dividend Date N/A Sector MEDICAL
Close 113.57 Exp. Dividend Amt N/A Industry Medical-Products
$ Change -2 Dividend Yield 0 Market_Cap_mil 23981.2
% Change -1.7 Alpha -0.03 Enterprise_Val_mil 24288.5
Open 115.49 Beta 1.18 Shares_1000s 211158
Day's Range 113.36 - 115.79 Daily ATR 2.09 Incorp_Date 1999
52 Week Range 81.12 - 121.75 Daily ATR% 1.84 IPO Date
Volume 96,400,000 Price/Earnings 33 Location Irvine,CA
Avg Vol 50d 119,577,000 Price/Book 9.16 ADR No
Short Volume 1,485,189 Price/Sales 7.42 Options Yes
Shrt Int Pcnt Chg -2.3 PEG 1.52 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EW 62.06 66.2 55.08 2963.7M No No 11 19 14 12
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol EW Earnings Date 2017-10-23 Exchange NYSE
Name Edwards Lifesciences Cp Ex Dividend Date N/A Sector MEDICAL
Close 113.57 Exp. Dividend Amt N/A Industry Medical-Products
$ Change -2 Dividend Yield 0 Market_Cap_mil 23981.2
% Change -1.7 Alpha -0.03 Enterprise_Val_mil 24288.5
Open 115.49 Beta 1.18 Shares_1000s 211158
Day's Range 113.36 - 115.79 Daily ATR 2.09 Incorp_Date 1999
52 Week Range 81.12 - 121.75 Daily ATR% 1.84 IPO Date
Volume 96,400,000 Price/Earnings 33 Location Irvine,CA
Avg Vol 50d 119,577,000 Price/Book 9.16 ADR No
Short Volume 1,485,189 Price/Sales 7.42 Options Yes
Shrt Int Pcnt Chg -2.3 PEG 1.52 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EW 99.08 99.49 100 27.5 Yes 27.6 25.3 23.9 23 22.7 22.6
 
Stock Symbol   Sector   Industry Group
EW   Medical   Medical - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 33.00 Price/Earnings (PE) 48.47 Price/Earnings (PE) 52.08
Price/Book (PB) 9.16 Price/Book (PB) 1.39 Price/Book (PB) -0.34
Price/Sales (PS) 7.42 Price/Sales (PS) 188.99 Price/Sales (PS) 27.63
Price/Cash Flow (PCF) 34.04 Price/Cash Flow (PCF) 0.82 Price/Cash Flow (PCF) 13.40
PEG 1.52 PEG 2.57 PEG 3.82
Dividend Adj PEG 1.52 Dividend Adj PEG 2.28 Dividend Adj PEG 3.70
Return on Equity (ROE) 24.60 Return on Equity (ROE) -94.28 Return on Equity (ROE) -105.75
Yield 0.00 Yield 1.12 Yield 0.23
Current Ratio 4.06 Current Ratio 5.64 Current Ratio 4.50
Debt % 31.40% Debt % 86.33% Debt % 33.26%
Long Term Debt/Work Capital 0.59 Long Term Debt/Work Capital -0.91 Long Term Debt/Work Capital 0.85
 
Stock EW   Exponential Moving Averages   Simple Moving Averages
Name Edwards Lifesciences Cp EMA 10 days
115.11(-1.34%)
SMA 10 days
115.33(-1.53%)
Close $113.57 EMA 20 days
115.62(-1.77%)
SMA 20 days
115.65(-1.8%)
$ Change
-2.00
EMA 50 days
115.12(-1.35%)
SMA 50 days
116.71(-2.69%)
% Change
-1.70%
EMA 89 days
112.38(1.06%)
SMA 79 days
115.29(-1.49%)
Volume 964,000 EMA 100 days
111.64(1.73%)
SMA 100 days
111.19(2.14%)
Avg Volume 1,195,770 EMA 200 days
106.82(6.32%)
SMA 200 days
101.51(11.88%)
Vol% vs. Avg Vol
-19.30%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
118.16(-3.88%)
  Upper
117.73(-3.53%)
ATR 2.09   Mid
115.44(-1.62%)
  Mid
115.65(-1.8%)
ATR% 1.84%   Lower
112.73(0.75%)
  Lower
113.57(0%)