Everi Holdings Inc - Daily Chart

Name
*Data as of: 2017-10-17
Company Summary Everi Holdings Inc. is a holding company which operates through subsidiaries, Global Cash Access, Inc. and Multimedia Games Holding Company, Inc. The Company's segments include Games and Payments. Global Cash Access, Inc. provides integrated gaming payments solutions, video and mechanical reel gaming content and technology solutions, as well as compliance and software. Multimedia Games Holding Company, Inc., designs, manufactures and supplies gaming machines and systems. Everi Holdings Inc., formerly known as Global Cash Access Holdings, Inc., is headquartered in Las Vegas, United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EVRI Earnings Date 2017-11-07 Exchange NYSE
Name Everi Holdings Inc Ex Dividend Date N/A Sector Finance
Close $7.90 Exp. Dividend Amount N/A Industry Finance - Credit Card / Payment Processing
$ Change
-0.10
Dividend Yield 0.00 Market Cap 528M
% Change
-1.30%
Alpha 0.36 Enterprise Value 1,525M
Open 7.98 Beta 2.24 Shares 1000s 66,785
Days Range 7.88 - 8.05 Daily ATR 0.28 Incorp Date 2004
52 Week Range 1.21 - 8.99 Daily ATR% 3.52% IPO Date 2005-09-23
Volume 610,600 Price/Earnings 0.00 Location Las Vegas,NV
Avg Vol 50d 735,410 Price/Book -4.89 ADR No
Vol % Chg vs 50 Day
-17.20%
Price/Sales 0.57 Options Yes
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EVRI 57 16 E 98 B B+ B+ C C B+ 55 62 44 80 Finance-CrdtCard/PmtPr FINANCE
   
Stock Symbol   Sector   Industry Group
EVRI   Finance   Finance - Credit Card / Payment Processing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 25.89 Full 13.91 Full 10.71
Earnings 14.58 Earnings 13.53 Earnings 7.14
Sales 73.98 Sales 69.17 Sales 64.29
Margins 30.59 Margins 14.66 Margins 14.29
Valuation 20.64 Valuation 15.41 Valuation 10.71
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Credit Card / Payment Processing
JP 100.00 JP 100.00 PYPL 100.00
ESNT 99.98 ESNT 99.62 PLPM 96.43
LRCX 99.96 NMIH 99.25 GDOT 92.86
YY 99.94 CIFS 98.87 SQ 89.29
FB 99.92 PYPL 98.50 V 85.71
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EVRI   Finance   Finance - Credit Card / Payment Processing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.30%
1 Day
-0.57%
1 Day
-0.54%
1 Week
-5.50%
1 Week
-0.01%
1 Week
+0.06%
2 Weeks
+2.07%
2 Weeks
+1.14%
2 Weeks
+1.91%
3 Weeks
+9.27%
3 Weeks
+4.30%
3 Weeks
+4.68%
1 Month
+5.61%
1 Month
+4.93%
1 Month
+3.55%
3 Months
+3.67%
3 Months
+8.02%
3 Months
+9.95%
6 Months
+37.87%
6 Months
+21.04%
6 Months
+26.40%
1 year
+212.25%
1 year
+39.47%
1 year
+43.95%
YTD
+264.06%
YTD
+29.54%
YTD
+39.43%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EVRI Current 9 1 Day
-0.57%
Sector Finance Yesterday 7 1 Week
-0.01%
Market Val(Bil) 1,726.15B 1 Week Ago 5 2 Weeks
+1.14%
Industry Groups 28 2 Week Ago 7 3 Week
+4.30%
Total Stocks 240 3 Week Ago 8 1 Month
+4.93%
New Highs 14 1 Month Ago 14 3 Month
+8.02%
New Highs % 5.83% 3 Month Ago 11 6 Months
+21.04%
New Lows 4 6 Month Ago 16 1 year
+39.47%
New Lows % 1.67% 1 Year Ago 19 YTD
+29.54%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EVRI Current 22 1 Day
-0.54%
Industry Group Finance - Credit Card / Payment Processing Yesterday 18 1 Week
+0.06%
Market Val(Bil) 685.46B 1 Week Ago 21 2 Weeks
+1.91%
Total Stocks 28 2 Weeks Ago 33 3 Weeks
+4.68%
New Highs 1 3 Weeks Ago 26 1 Month
+3.55%
New Highs % 3.57% 1 Month Ago 27 3 Months
+9.95%
New Lows 1 3 Months Ago 42 6 Months
+26.40%
New Lows % 3.57% 6 Months Ago 107 1 Year
+43.95%
      1 Year Ago 109 YTD
+39.43%
Data as of: 2017-10-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol EVRI Earnings Date 2017-11-07 Exchange NYSE
Name Everi Holdings Inc Ex Dividend Date N/A Sector FINANCE
Close 7.9 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 527.6
% Change -1.3 Alpha 0.36 Enterprise_Val_mil 1525.3
Open 7.98 Beta 2.24 Shares_1000s 66785
Day's Range 7.88 - 8.05 Daily ATR 0.28 Incorp_Date 2004
52 Week Range 1.21 - 8.99 Daily ATR% 3.52 IPO Date 2005-09-23
Volume 61,060,000 Price/Earnings Location Las Vegas,NV
Avg Vol 50d 73,541,000 Price/Book -4.89 ADR No
Short Volume 1,230,025 Price/Sales 0.57 Options Yes
Shrt Int Pcnt Chg -13.3 PEG ETF/Closed End Fund No
Data as of: 2017-10-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol EVRI Earnings Date 2017-11-07 Exchange NYSE
Name Everi Holdings Inc Ex Dividend Date N/A Sector FINANCE
Close 7.9 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 527.6
% Change -1.3 Alpha 0.36 Enterprise_Val_mil 1525.3
Open 7.98 Beta 2.24 Shares_1000s 66785
Day's Range 7.88 - 8.05 Daily ATR 0.28 Incorp_Date 2004
52 Week Range 1.21 - 8.99 Daily ATR% 3.52 IPO Date 2005-09-23
Volume 61,060,000 Price/Earnings Location Las Vegas,NV
Avg Vol 50d 73,541,000 Price/Book -4.89 ADR No
Short Volume 1,230,025 Price/Sales 0.57 Options Yes
Shrt Int Pcnt Chg -13.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EVRI 73.98 69.17 64.29 859.5M No No 13 4 18 11
Data as of: 2017-10-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol EVRI Earnings Date 2017-11-07 Exchange NYSE
Name Everi Holdings Inc Ex Dividend Date N/A Sector FINANCE
Close 7.9 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 527.6
% Change -1.3 Alpha 0.36 Enterprise_Val_mil 1525.3
Open 7.98 Beta 2.24 Shares_1000s 66785
Day's Range 7.88 - 8.05 Daily ATR 0.28 Incorp_Date 2004
52 Week Range 1.21 - 8.99 Daily ATR% 3.52 IPO Date 2005-09-23
Volume 61,060,000 Price/Earnings Location Las Vegas,NV
Avg Vol 50d 73,541,000 Price/Book -4.89 ADR No
Short Volume 1,230,025 Price/Sales 0.57 Options Yes
Shrt Int Pcnt Chg -13.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EVRI 30.59 14.66 14.29 -25.3 No
 
Stock Symbol   Sector   Industry Group
EVRI   Finance   Finance - Credit Card / Payment Processing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 21.66 Price/Earnings (PE) 27.04
Price/Book (PB) -4.89 Price/Book (PB) 3.60 Price/Book (PB) 5.69
Price/Sales (PS) 0.57 Price/Sales (PS) 4.61 Price/Sales (PS) 3.51
Price/Cash Flow (PCF) 4.01 Price/Cash Flow (PCF) 27.26 Price/Cash Flow (PCF) 32.34
PEG 0.00 PEG 2.87 PEG 3.40
Dividend Adj PEG 0.00 Dividend Adj PEG 1.67 Dividend Adj PEG 2.43
Return on Equity (ROE) -1684.10 Return on Equity (ROE) 15.06 Return on Equity (ROE) -34.00
Yield 0.00 Yield 3.42 Yield 1.08
Current Ratio 1.06 Current Ratio 98.20 Current Ratio 1.44
Debt % 0.00% Debt % 175.72% Debt % 185.60%
Long Term Debt/Work Capital 68.87 Long Term Debt/Work Capital -3.80 Long Term Debt/Work Capital 5.20
 
Stock EVRI   Exponential Moving Averages   Simple Moving Averages
Name Everi Holdings Inc EMA 10 days
8.01(-1.37%)
SMA 10 days
8.11(-2.59%)
Close $7.90 EMA 20 days
7.87(0.38%)
SMA 20 days
7.76(1.8%)
$ Change
-0.10
EMA 50 days
7.65(3.27%)
SMA 50 days
7.65(3.27%)
% Change
-1.30%
EMA 89 days
7.32(7.92%)
SMA 79 days
7.58(4.22%)
Volume 610,600 EMA 100 days
7.21(9.57%)
SMA 100 days
7.45(6.04%)
Avg Volume 735,410 EMA 200 days
6.20(27.42%)
SMA 200 days
5.90(33.9%)
Vol% vs. Avg Vol
-17.20%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
8.29(-4.7%)
  Upper
8.60(-8.14%)
ATR 0.28   Mid
7.92(-0.25%)
  Mid
7.76(1.8%)
ATR% 3.52%   Lower
7.56(4.5%)
  Lower
6.91(14.33%)