Energy Transfer Partners - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary Energy Transfer Partners, L.P. is a publicly traded partnership owning and operating a diversified portfolio of energy assets. The Partnership's natural gas operations includes miles of natural gas gathering and transportation pipelines, natural gas treating and processing assets located in Texas and Louisiana, and three natural gas storage facilities located in Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ETP Earnings Date 2017-11-07 Exchange NYSE
Name Energy Transfer Partners Ex Dividend Date N/A Sector Energy
Close $18.62 Exp. Dividend Amount N/A Industry Oil / Gas - Transport / Pipeline
$ Change
-1.01
Dividend Yield 11.80 Market Cap 21,738M
% Change
-5.10%
Alpha -0.20 Enterprise Value 29,639M
Open 18.82 Beta 1.00 Shares 1000s 1,167,434
Days Range 18.62 - 19.10 Daily ATR 0.53 Incorp Date 2001
52 Week Range 18.31 - 31.49 Daily ATR% 2.86% IPO Date 2002-02-06
Volume 31,917,900 Price/Earnings 46.00 Location Newtown Square,PA
Avg Vol 50d 6,731,380 Price/Book 2.51 ADR No
Vol % Chg vs 50 Day
+432.80%
Price/Sales 1.17 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ETP 21 39 B 8 E D- D- D C D- 171 179 98 51 Oil&Gas-Transprt/Pipelne ENERGY
   
Stock Symbol   Sector   Industry Group
ETP   Energy   Oil / Gas - Transport / Pipeline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 41.28 Full 68.6183 Full 57.50
Earnings 44.94 Earnings 51.76 Earnings 46.25
Sales 55.48 Sales 53.40 Sales 40.00
Margins 41.28 Margins 60.42 Margins 33.75
Valuation 30.02 Valuation 57.61 Valuation 58.75
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Transport / Pipeline
ESNT 100.00 DQ 100.00 AM 100.00
JP 99.96 AM 99.53 TGS 98.75
YY 99.96 NEP 99.30 PSXP 96.25
FB 99.94 AQN 99.06 HMLP 93.75
ANET 99.92 TGS 98.83 VLP 92.50
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ETP   Energy   Oil / Gas - Transport / Pipeline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-5.10%
1 Day
-0.51%
1 Day
-1.44%
1 Week
-3.67%
1 Week
-2.30%
1 Week
-2.37%
2 Weeks
-9.38%
2 Weeks
-3.86%
2 Weeks
-6.89%
3 Weeks
-5.48%
3 Weeks
-2.15%
3 Weeks
-6.65%
1 Month
-7.00%
1 Month
-1.56%
1 Month
-6.08%
3 Months
-17.90%
3 Months
-5.36%
3 Months
-5.86%
6 Months
-24.31%
6 Months
-7.18%
6 Months
-9.36%
1 year
-28.26%
1 year
+22.91%
1 year
+3.37%
YTD
-16.87%
YTD
-4.66%
YTD
-3.86%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ETP Current 32 1 Day
-0.51%
Sector Energy Yesterday 32 1 Week
-2.30%
Market Val(Bil) 3,069.95B 1 Week Ago 32 2 Weeks
-3.86%
Industry Groups 65 2 Week Ago 32 3 Week
-2.15%
Total Stocks 334 3 Week Ago 32 1 Month
-1.56%
New Highs 2 1 Month Ago 32 3 Month
-5.36%
New Highs % 0.60% 3 Month Ago 26 6 Months
-7.18%
New Lows 57 6 Month Ago 6 1 year
+22.91%
New Lows % 17.07% 1 Year Ago 10 YTD
-4.66%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ETP Current 167 1 Day
-1.44%
Industry Group Oil / Gas - Transport / Pipeline Yesterday 172 1 Week
-2.37%
Market Val(Bil) 489.70B 1 Week Ago 176 2 Weeks
-6.89%
Total Stocks 65 2 Weeks Ago 164 3 Weeks
-6.65%
New Highs 1 3 Weeks Ago 158 1 Month
-6.08%
New Highs % 1.54% 1 Month Ago 154 3 Months
-5.86%
New Lows 7 3 Months Ago 109 6 Months
-9.36%
New Lows % 10.77% 6 Months Ago 50 1 Year
+3.37%
      1 Year Ago 26 YTD
-3.86%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol ETP Earnings Date 2017-11-07 Exchange NYSE
Name Energy Transfer Partners Ex Dividend Date N/A Sector ENERGY
Close 18.62 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -1.01 Dividend Yield 11.8 Market_Cap_mil 21737.6
% Change -5.1 Alpha -0.2 Enterprise_Val_mil 29638.7
Open 18.82 Beta 1 Shares_1000s 1167434
Day's Range 18.62 - 19.1 Daily ATR 0.53 Incorp_Date 2001
52 Week Range 18.31 - 31.49 Daily ATR% 2.86 IPO Date 2002-02-06
Volume 3,191,790,000 Price/Earnings 46 Location Newtown Square,PA
Avg Vol 50d 673,138,000 Price/Book 2.51 ADR No
Short Volume 25,314,732 Price/Sales 1.17 Options Yes
Shrt Int Pcnt Chg 10.8 PEG ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol ETP Earnings Date 2017-11-07 Exchange NYSE
Name Energy Transfer Partners Ex Dividend Date N/A Sector ENERGY
Close 18.62 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -1.01 Dividend Yield 11.8 Market_Cap_mil 21737.6
% Change -5.1 Alpha -0.2 Enterprise_Val_mil 29638.7
Open 18.82 Beta 1 Shares_1000s 1167434
Day's Range 18.62 - 19.1 Daily ATR 0.53 Incorp_Date 2001
52 Week Range 18.31 - 31.49 Daily ATR% 2.86 IPO Date 2002-02-06
Volume 3,191,790,000 Price/Earnings 46 Location Newtown Square,PA
Avg Vol 50d 673,138,000 Price/Book 2.51 ADR No
Short Volume 25,314,732 Price/Sales 1.17 Options Yes
Shrt Int Pcnt Chg 10.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ETP 55.48 53.4 40 14876M No No 24 42 -3 2
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol ETP Earnings Date 2017-11-07 Exchange NYSE
Name Energy Transfer Partners Ex Dividend Date N/A Sector ENERGY
Close 18.62 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -1.01 Dividend Yield 11.8 Market_Cap_mil 21737.6
% Change -5.1 Alpha -0.2 Enterprise_Val_mil 29638.7
Open 18.82 Beta 1 Shares_1000s 1167434
Day's Range 18.62 - 19.1 Daily ATR 0.53 Incorp_Date 2001
52 Week Range 18.31 - 31.49 Daily ATR% 2.86 IPO Date 2002-02-06
Volume 3,191,790,000 Price/Earnings 46 Location Newtown Square,PA
Avg Vol 50d 673,138,000 Price/Book 2.51 ADR No
Short Volume 25,314,732 Price/Sales 1.17 Options Yes
Shrt Int Pcnt Chg 10.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ETP 41.28 60.42 33.75 8 No 3 3.9 4.9 5.4 5.7 5.9
 
Stock Symbol   Sector   Industry Group
ETP   Energy   Oil / Gas - Transport / Pipeline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 46.00 Price/Earnings (PE) 92.74 Price/Earnings (PE) 59.02
Price/Book (PB) 2.51 Price/Book (PB) 11.50 Price/Book (PB) 26.91
Price/Sales (PS) 1.17 Price/Sales (PS) 4.17 Price/Sales (PS) 3.26
Price/Cash Flow (PCF) 24.48 Price/Cash Flow (PCF) -189.76 Price/Cash Flow (PCF) -594.78
PEG 0.00 PEG 2.30 PEG 1.50
Dividend Adj PEG 0.00 Dividend Adj PEG 1.17 Dividend Adj PEG 0.67
Return on Equity (ROE) 12.80 Return on Equity (ROE) 14.57 Return on Equity (ROE) 39.42
Yield 11.80 Yield 4.49 Yield 10.65
Current Ratio 1.19 Current Ratio 2.05 Current Ratio 1.29
Debt % 84.40% Debt % 296.52% Debt % 287.55%
Long Term Debt/Work Capital 14.63 Long Term Debt/Work Capital -7.79 Long Term Debt/Work Capital 24.42
 
Stock ETP   Exponential Moving Averages   Simple Moving Averages
Name Energy Transfer Partners EMA 10 days
19.61(-5.05%)
SMA 10 days
19.81(-6.01%)
Close $18.62 EMA 20 days
19.75(-5.72%)
SMA 20 days
19.86(-6.24%)
$ Change
-1.01
EMA 50 days
20.10(-7.36%)
SMA 50 days
19.69(-5.43%)
% Change
-5.10%
EMA 89 days
20.70(-10.05%)
SMA 79 days
20.62(-9.7%)
Volume 31,917,900 EMA 100 days
20.84(-10.65%)
SMA 100 days
21.08(-11.67%)
Avg Volume 6,731,380 EMA 200 days
21.75(-14.39%)
SMA 200 days
22.13(-15.86%)
Vol% vs. Avg Vol
+432.80%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
20.41(-8.77%)
  Upper
20.80(-10.48%)
ATR 0.53   Mid
19.72(-5.58%)
  Mid
19.86(-6.24%)
ATR% 2.86%   Lower
19.02(-2.1%)
  Lower
18.91(-1.53%)