Esperion Therapeutics - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Esperion Therapeutics, Inc. is a biopharmaceutical company. It focused on the research, development and commercialization of therapies for low-density lipoprotein cholesterol and other cardiometabolic risk factors. Esperion Therapeutics, Inc. is based in Plymouth, Michigan.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ESPR Earnings Date 2017-11-01 Exchange NASDAQ
Name Esperion Therapeutics Ex Dividend Date N/A Sector Medical
Close $49.57 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
-0.94
Dividend Yield 0.00 Market Cap 1,120M
% Change
-1.90%
Alpha 0.63 Enterprise Value 976M
Open 50.37 Beta 1.94 Shares 1000s 22,593
Days Range 49.34 - 50.66 Daily ATR 2.13 Incorp Date 2008
52 Week Range 9.40 - 57.38 Daily ATR% 4.29% IPO Date 2013-06-26
Volume 351,000 Price/Earnings 0.00 Location Ann Arbor,MI
Avg Vol 50d 702,359 Price/Book 4.90 ADR No
Vol % Chg vs 50 Day
-50.30%
Price/Sales 0.00 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ESPR 63 1 99 C A- A- C C A+ 7 7 20 7 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
ESPR   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 48.08 Full 52.7454 Full 56.01
Earnings 0.03 Earnings 0.13 Earnings 0.23
Sales 32.96 Sales 27.97 Sales 25.40
Margins 11.54 Margins 26.05 Margins 30.61
Valuation 71.87 Valuation 59.26 Valuation 51.02
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
YY 99.98 LMAT 99.87 CELG 99.77
ESNT 99.96 ABMD 99.74 SUPN 99.55
FB 99.94 HSKA 99.62 BIVV 99.32
MKSI 99.92 ALGN 99.49 VRTX 99.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ESPR   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.90%
1 Day
-0.56%
1 Day
-0.33%
1 Week
-3.62%
1 Week
-1.03%
1 Week
-0.58%
2 Weeks
-1.04%
2 Weeks
+1.86%
2 Weeks
+0.89%
3 Weeks
+1.37%
3 Weeks
+3.95%
3 Weeks
+6.84%
1 Month
+10.80%
1 Month
+6.24%
1 Month
+11.96%
3 Months
+44.06%
3 Months
+5.54%
3 Months
+16.91%
6 Months
+20.26%
6 Months
+13.50%
6 Months
+21.43%
1 year
+341.01%
1 year
+19.83%
1 year
+31.58%
YTD
+295.93%
YTD
+25.40%
YTD
+41.31%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ESPR Current 17 1 Day
-0.56%
Sector Medical Yesterday 14 1 Week
-1.03%
Market Val(Bil) 4,458.01B 1 Week Ago 12 2 Weeks
+1.86%
Industry Groups 441 2 Week Ago 10 3 Week
+3.95%
Total Stocks 783 3 Week Ago 14 1 Month
+6.24%
New Highs 23 1 Month Ago 17 3 Month
+5.54%
New Highs % 2.94% 3 Month Ago 11 6 Months
+13.50%
New Lows 10 6 Month Ago 26 1 year
+19.83%
New Lows % 1.28% 1 Year Ago 28 YTD
+25.40%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ESPR Current 23 1 Day
-0.33%
Industry Group Medical - Biomed / Biotech Yesterday 21 1 Week
-0.58%
Market Val(Bil) 884.21B 1 Week Ago 22 2 Weeks
+0.89%
Total Stocks 441 2 Weeks Ago 14 3 Weeks
+6.84%
New Highs 16 3 Weeks Ago 20 1 Month
+11.96%
New Highs % 3.63% 1 Month Ago 42 3 Months
+16.91%
New Lows 3 3 Months Ago 70 6 Months
+21.43%
New Lows % 0.68% 6 Months Ago 78 1 Year
+31.58%
      1 Year Ago 111 YTD
+41.31%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol ESPR Earnings Date 2017-11-01 Exchange NASDAQ
Name Esperion Therapeutics Ex Dividend Date N/A Sector MEDICAL
Close 49.57 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.94 Dividend Yield 0 Market_Cap_mil 1119.9
% Change -1.9 Alpha 0.63 Enterprise_Val_mil 975.7
Open 50.37 Beta 1.94 Shares_1000s 22593
Day's Range 49.34 - 50.66 Daily ATR 2.13 Incorp_Date 2008
52 Week Range 9.4 - 57.38 Daily ATR% 4.29 IPO Date 2013-06-26
Volume 35,100,000 Price/Earnings Location Ann Arbor,MI
Avg Vol 50d 70,235,900 Price/Book 4.9 ADR No
Short Volume 4,882,995 Price/Sales Options Yes
Shrt Int Pcnt Chg -46.1 PEG ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol ESPR Earnings Date 2017-11-01 Exchange NASDAQ
Name Esperion Therapeutics Ex Dividend Date N/A Sector MEDICAL
Close 49.57 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.94 Dividend Yield 0 Market_Cap_mil 1119.9
% Change -1.9 Alpha 0.63 Enterprise_Val_mil 975.7
Open 50.37 Beta 1.94 Shares_1000s 22593
Day's Range 49.34 - 50.66 Daily ATR 2.13 Incorp_Date 2008
52 Week Range 9.4 - 57.38 Daily ATR% 4.29 IPO Date 2013-06-26
Volume 35,100,000 Price/Earnings Location Ann Arbor,MI
Avg Vol 50d 70,235,900 Price/Book 4.9 ADR No
Short Volume 4,882,995 Price/Sales Options Yes
Shrt Int Pcnt Chg -46.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ESPR 32.96 27.97 25.4 0M No No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol ESPR Earnings Date 2017-11-01 Exchange NASDAQ
Name Esperion Therapeutics Ex Dividend Date N/A Sector MEDICAL
Close 49.57 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.94 Dividend Yield 0 Market_Cap_mil 1119.9
% Change -1.9 Alpha 0.63 Enterprise_Val_mil 975.7
Open 50.37 Beta 1.94 Shares_1000s 22593
Day's Range 49.34 - 50.66 Daily ATR 2.13 Incorp_Date 2008
52 Week Range 9.4 - 57.38 Daily ATR% 4.29 IPO Date 2013-06-26
Volume 35,100,000 Price/Earnings Location Ann Arbor,MI
Avg Vol 50d 70,235,900 Price/Book 4.9 ADR No
Short Volume 4,882,995 Price/Sales Options Yes
Shrt Int Pcnt Chg -46.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ESPR 11.54 26.05 30.61 No
 
Stock Symbol   Sector   Industry Group
ESPR   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 51.44 Price/Earnings (PE) 100.23
Price/Book (PB) 4.90 Price/Book (PB) 1.74 Price/Book (PB) 3.60
Price/Sales (PS) 0.00 Price/Sales (PS) 206.99 Price/Sales (PS) 399.21
Price/Cash Flow (PCF) -23.46 Price/Cash Flow (PCF) -1.20 Price/Cash Flow (PCF) -9.28
PEG 0.00 PEG 2.60 PEG 0.71
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 0.70
Return on Equity (ROE) -29.10 Return on Equity (ROE) -102.16 Return on Equity (ROE) -126.26
Yield 0.00 Yield 1.01 Yield 1.45
Current Ratio 5.52 Current Ratio 5.64 Current Ratio 7.24
Debt % 0.40% Debt % 82.88% Debt % 44.09%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.02 Long Term Debt/Work Capital 0.24
 
Stock ESPR   Exponential Moving Averages   Simple Moving Averages
Name Esperion Therapeutics EMA 10 days
50.36(-1.57%)
SMA 10 days
50.53(-1.9%)
Close $49.57 EMA 20 days
49.63(-0.12%)
SMA 20 days
49.28(0.59%)
$ Change
-0.94
EMA 50 days
47.43(4.51%)
SMA 50 days
48.12(3.01%)
% Change
-1.90%
EMA 89 days
44.16(12.25%)
SMA 79 days
44.90(10.4%)
Volume 351,000 EMA 100 days
43.22(14.69%)
SMA 100 days
42.90(15.55%)
Avg Volume 702,359 EMA 200 days
36.37(36.29%)
SMA 200 days
33.12(49.67%)
Vol% vs. Avg Vol
-50.30%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
52.69(-5.92%)
  Upper
53.78(-7.83%)
ATR 2.13   Mid
49.92(-0.7%)
  Mid
49.28(0.59%)
ATR% 4.29%   Lower
47.15(5.13%)
  Lower
44.77(10.72%)