Esperion Therapeutics - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Esperion Therapeutics, Inc. is a biopharmaceutical company. It focused on the research, development and commercialization of therapies for low-density lipoprotein cholesterol and other cardiometabolic risk factors. Esperion Therapeutics, Inc. is based in Plymouth, Michigan.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ESPR Earnings Date 2017-11-01 Exchange NASDAQ
Name Esperion Therapeutics Ex Dividend Date N/A Sector Medical
Close $44.98 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
-3.33
Dividend Yield 0.00 Market Cap 1,156M
% Change
-6.90%
Alpha 0.66 Enterprise Value 1,062M
Open 48.24 Beta 1.89 Shares 1000s 25,693
Days Range 44.77 - 48.53 Daily ATR 3.26 Incorp Date 2008
52 Week Range 9.40 - 57.38 Daily ATR% 7.25% IPO Date 2013-06-26
Volume 826,300 Price/Earnings 0.00 Location Ann Arbor,MI
Avg Vol 50d 802,898 Price/Book 5.06 ADR No
Vol % Chg vs 50 Day
+3.30%
Price/Sales 0.00 Options Yes
Up/Down Volume 1.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ESPR 60 2 99 B B- B+ C C A+ 7 7 32 40 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
ESPR   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 46.51 Full 53.2395 Full 60.14
Earnings 0.02 Earnings 0.13 Earnings 0.23
Sales 33.06 Sales 27.57 Sales 24.60
Margins 12.43 Margins 28.72 Margins 33.94
Valuation 71.83 Valuation 59.59 Valuation 51.71
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
ESNT 99.98 LMAT 99.87 BIVV 99.77
FB 99.96 ABMD 99.75 CELG 99.54
ANET 99.94 FONR 99.62 SUPN 99.32
YY 99.92 ALGN 99.49 REGN 99.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ESPR   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-6.90%
1 Day
-1.21%
1 Day
-1.97%
1 Week
-6.56%
1 Week
+0.31%
1 Week
+0.31%
2 Weeks
-0.77%
2 Weeks
-1.48%
2 Weeks
-2.36%
3 Weeks
-4.01%
3 Weeks
-1.56%
3 Weeks
-3.33%
1 Month
-2.64%
1 Month
-2.75%
1 Month
-3.39%
3 Months
+24.05%
3 Months
+4.62%
3 Months
+10.11%
6 Months
+115.42%
6 Months
+10.17%
6 Months
+12.42%
1 year
+309.28%
1 year
+10.61%
1 year
+17.35%
YTD
+259.27%
YTD
+18.43%
YTD
+27.43%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ESPR Current 17 1 Day
-1.21%
Sector Medical Yesterday 16 1 Week
+0.31%
Market Val(Bil) 4,235.49B 1 Week Ago 18 2 Weeks
-1.48%
Industry Groups 391 2 Week Ago 15 3 Week
-1.56%
Total Stocks 703 3 Week Ago 9 1 Month
-2.75%
New Highs 10 1 Month Ago 13 3 Month
+4.62%
New Highs % 1.42% 3 Month Ago 23 6 Months
+10.17%
New Lows 32 6 Month Ago 30 1 year
+10.61%
New Lows % 4.55% 1 Year Ago 22 YTD
+18.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ESPR Current 47 1 Day
-1.97%
Industry Group Medical - Biomed / Biotech Yesterday 35 1 Week
+0.31%
Market Val(Bil) 794.93B 1 Week Ago 34 2 Weeks
-2.36%
Total Stocks 391 2 Weeks Ago 29 3 Weeks
-3.33%
New Highs 3 3 Weeks Ago 16 1 Month
-3.39%
New Highs % 0.77% 1 Month Ago 39 3 Months
+10.11%
New Lows 21 3 Months Ago 142 6 Months
+12.42%
New Lows % 5.37% 6 Months Ago 123 1 Year
+17.35%
      1 Year Ago 132 YTD
+27.43%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ESPR Earnings Date 2017-11-01 Exchange NASDAQ
Name Esperion Therapeutics Ex Dividend Date N/A Sector MEDICAL
Close 44.98 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -3.33 Dividend Yield 0 Market_Cap_mil 1155.7
% Change -6.9 Alpha 0.66 Enterprise_Val_mil 1061.7
Open 48.24 Beta 1.89 Shares_1000s 25693
Day's Range 44.77 - 48.53 Daily ATR 3.26 Incorp_Date 2008
52 Week Range 9.4 - 57.38 Daily ATR% 7.25 IPO Date 2013-06-26
Volume 82,630,000 Price/Earnings Location Ann Arbor,MI
Avg Vol 50d 80,289,800 Price/Book 5.06 ADR No
Short Volume 5,454,093 Price/Sales Options Yes
Shrt Int Pcnt Chg 4.8 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ESPR Earnings Date 2017-11-01 Exchange NASDAQ
Name Esperion Therapeutics Ex Dividend Date N/A Sector MEDICAL
Close 44.98 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -3.33 Dividend Yield 0 Market_Cap_mil 1155.7
% Change -6.9 Alpha 0.66 Enterprise_Val_mil 1061.7
Open 48.24 Beta 1.89 Shares_1000s 25693
Day's Range 44.77 - 48.53 Daily ATR 3.26 Incorp_Date 2008
52 Week Range 9.4 - 57.38 Daily ATR% 7.25 IPO Date 2013-06-26
Volume 82,630,000 Price/Earnings Location Ann Arbor,MI
Avg Vol 50d 80,289,800 Price/Book 5.06 ADR No
Short Volume 5,454,093 Price/Sales Options Yes
Shrt Int Pcnt Chg 4.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ESPR 33.06 27.57 24.6 0M No No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ESPR Earnings Date 2017-11-01 Exchange NASDAQ
Name Esperion Therapeutics Ex Dividend Date N/A Sector MEDICAL
Close 44.98 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -3.33 Dividend Yield 0 Market_Cap_mil 1155.7
% Change -6.9 Alpha 0.66 Enterprise_Val_mil 1061.7
Open 48.24 Beta 1.89 Shares_1000s 25693
Day's Range 44.77 - 48.53 Daily ATR 3.26 Incorp_Date 2008
52 Week Range 9.4 - 57.38 Daily ATR% 7.25 IPO Date 2013-06-26
Volume 82,630,000 Price/Earnings Location Ann Arbor,MI
Avg Vol 50d 80,289,800 Price/Book 5.06 ADR No
Short Volume 5,454,093 Price/Sales Options Yes
Shrt Int Pcnt Chg 4.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ESPR 12.43 28.72 33.94 No
 
Stock Symbol   Sector   Industry Group
ESPR   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 48.47 Price/Earnings (PE) 99.02
Price/Book (PB) 5.06 Price/Book (PB) 1.39 Price/Book (PB) 2.91
Price/Sales (PS) 0.00 Price/Sales (PS) 188.99 Price/Sales (PS) 380.37
Price/Cash Flow (PCF) -24.21 Price/Cash Flow (PCF) 0.82 Price/Cash Flow (PCF) -8.49
PEG 0.00 PEG 2.57 PEG 0.68
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 0.67
Return on Equity (ROE) -29.10 Return on Equity (ROE) -94.28 Return on Equity (ROE) -127.50
Yield 0.00 Yield 1.12 Yield 1.69
Current Ratio 8.70 Current Ratio 5.64 Current Ratio 7.40
Debt % 0.40% Debt % 86.33% Debt % 43.18%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -0.91 Long Term Debt/Work Capital 0.20
 
Stock ESPR   Exponential Moving Averages   Simple Moving Averages
Name Esperion Therapeutics EMA 10 days
47.69(-5.68%)
SMA 10 days
48.22(-6.72%)
Close $44.98 EMA 20 days
47.39(-5.09%)
SMA 20 days
47.60(-5.5%)
$ Change
-3.33
EMA 50 days
44.75(0.51%)
SMA 50 days
44.73(0.56%)
% Change
-6.90%
EMA 89 days
40.98(9.76%)
SMA 79 days
41.15(9.31%)
Volume 826,300 EMA 100 days
39.98(12.51%)
SMA 100 days
40.23(11.81%)
Avg Volume 802,898 EMA 200 days
33.27(35.2%)
SMA 200 days
28.95(55.37%)
Vol% vs. Avg Vol
+3.30%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
51.82(-13.2%)
  Upper
51.60(-12.83%)
ATR 3.26   Mid
47.58(-5.46%)
  Mid
47.60(-5.5%)
ATR% 7.25%   Lower
43.34(3.78%)
  Lower
43.61(3.14%)