Espey Mfg & Electronics - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary ESPEY MFG. & ELECTRONICS is engaged principally in the development, design, production and sales of specialized electronic power conditioning apparatus (electronic power supplies), a wide variety of transformers and other types of iron-core components, and electronic systems. In some cases, the Company manufactures such products in accordance with pre-developed mechanical and electrical requirements not requiring environmental testing. The Company does not generally manufacture standardized components.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ESP Earnings Date 2017-09-12 Exchange AMEX
Name Espey Mfg & Electronics Ex Dividend Date N/A Sector Aerospace
Close $22.77 Exp. Dividend Amount N/A Industry Aerospace / Defense
$ Change
-0.06
Dividend Yield 4.40 Market Cap 54M
% Change
-0.20%
Alpha -0.05 Enterprise Value 36M
Open 22.70 Beta 0.09 Shares 1000s 2,371
Days Range 22.57 - 23.00 Daily ATR 0.56 Incorp Date 1928
52 Week Range 22.05 - 27.65 Daily ATR% 2.47% IPO Date
Volume 6,600 Price/Earnings 32.00 Location Saratoga Springs,NY
Avg Vol 50d 4,776 Price/Book 1.67 ADR No
Vol % Chg vs 50 Day
+43.50%
Price/Sales 2.27 Options No
Up/Down Volume 1.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ESP 21 6 D 23 C+ D+ C D A 31 16 89 78 Aerospace/Defense AEROSPACE
   
Stock Symbol   Sector   Industry Group
ESP   Aerospace   Aerospace / Defense
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 29.19 Full 20.4081 Full 20.41
Earnings 5.77 Earnings 4.08 Earnings 4.08
Sales 4.27 Sales 6.12 Sales 6.12
Margins 51.39 Margins 36.73 Margins 36.73
Valuation 93.68 Valuation 100.00 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Aerospace
  Best Rated Stocks in Industry:
Aerospace / Defense
JP 100.00 MRCY 100.00 MRCY 100.00
ESNT 99.98 HEIA 97.96 HEIA 97.96
FB 99.96 HEI 95.92 HEI 95.92
ANET 99.94 SPR 93.88 SPR 93.88
YY 99.92 RTN 91.84 RTN 91.84
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ESP   Aerospace   Aerospace / Defense
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
-1.18%
1 Day
-1.18%
1 Week
-0.61%
1 Week
-0.18%
1 Week
-0.18%
2 Weeks
-0.52%
2 Weeks
+0.16%
2 Weeks
+0.16%
3 Weeks
-2.23%
3 Weeks
+2.18%
3 Weeks
+2.18%
1 Month
+0.26%
1 Month
+5.00%
1 Month
+5.00%
3 Months
+0.00%
3 Months
+16.83%
3 Months
+16.83%
6 Months
-5.64%
6 Months
+20.11%
6 Months
+20.11%
1 year
-9.15%
1 year
+39.95%
1 year
+39.95%
YTD
-10.75%
YTD
+28.43%
YTD
+28.43%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ESP Current 2 1 Day
-1.18%
Sector Aerospace Yesterday 3 1 Week
-0.18%
Market Val(Bil) 538.93B 1 Week Ago 1 2 Weeks
+0.16%
Industry Groups 46 2 Week Ago 2 3 Week
+2.18%
Total Stocks 46 3 Week Ago 2 1 Month
+5.00%
New Highs 2 1 Month Ago 6 3 Month
+16.83%
New Highs % 4.35% 3 Month Ago 18 6 Months
+20.11%
New Lows 1 6 Month Ago 15 1 year
+39.95%
New Lows % 2.17% 1 Year Ago 18 YTD
+28.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ESP Current 8 1 Day
-1.18%
Industry Group Aerospace / Defense Yesterday 13 1 Week
-0.18%
Market Val(Bil) 538.93B 1 Week Ago 7 2 Weeks
+0.16%
Total Stocks 46 2 Weeks Ago 15 3 Weeks
+2.18%
New Highs 2 3 Weeks Ago 23 1 Month
+5.00%
New Highs % 4.35% 1 Month Ago 43 3 Months
+16.83%
New Lows 1 3 Months Ago 86 6 Months
+20.11%
New Lows % 2.17% 6 Months Ago 76 1 Year
+39.95%
      1 Year Ago 108 YTD
+28.43%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ESP Earnings Date 2017-09-12 Exchange AMEX
Name Espey Mfg & Electronics Ex Dividend Date N/A Sector AEROSPACE
Close 22.77 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change -0.06 Dividend Yield 4.4 Market_Cap_mil 54
% Change -0.2 Alpha -0.05 Enterprise_Val_mil 35.5
Open 22.7 Beta 0.09 Shares_1000s 2371
Day's Range 22.57 - 23 Daily ATR 0.56 Incorp_Date 1928
52 Week Range 22.05 - 27.65 Daily ATR% 2.47 IPO Date
Volume 660,000 Price/Earnings 32 Location Saratoga Springs,NY
Avg Vol 50d 477,600 Price/Book 1.67 ADR No
Short Volume 10,336 Price/Sales 2.27 Options No
Shrt Int Pcnt Chg -27.8 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ESP Earnings Date 2017-09-12 Exchange AMEX
Name Espey Mfg & Electronics Ex Dividend Date N/A Sector AEROSPACE
Close 22.77 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change -0.06 Dividend Yield 4.4 Market_Cap_mil 54
% Change -0.2 Alpha -0.05 Enterprise_Val_mil 35.5
Open 22.7 Beta 0.09 Shares_1000s 2371
Day's Range 22.57 - 23 Daily ATR 0.56 Incorp_Date 1928
52 Week Range 22.05 - 27.65 Daily ATR% 2.47 IPO Date
Volume 660,000 Price/Earnings 32 Location Saratoga Springs,NY
Avg Vol 50d 477,600 Price/Book 1.67 ADR No
Short Volume 10,336 Price/Sales 2.27 Options No
Shrt Int Pcnt Chg -27.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ESP 4.27 6.12 6.12 27.5M No No -26 2 -2 -5
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ESP Earnings Date 2017-09-12 Exchange AMEX
Name Espey Mfg & Electronics Ex Dividend Date N/A Sector AEROSPACE
Close 22.77 Exp. Dividend Amt N/A Industry Aerospace/Defense
$ Change -0.06 Dividend Yield 4.4 Market_Cap_mil 54
% Change -0.2 Alpha -0.05 Enterprise_Val_mil 35.5
Open 22.7 Beta 0.09 Shares_1000s 2371
Day's Range 22.57 - 23 Daily ATR 0.56 Incorp_Date 1928
52 Week Range 22.05 - 27.65 Daily ATR% 2.47 IPO Date
Volume 660,000 Price/Earnings 32 Location Saratoga Springs,NY
Avg Vol 50d 477,600 Price/Book 1.67 ADR No
Short Volume 10,336 Price/Sales 2.27 Options No
Shrt Int Pcnt Chg -27.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ESP 51.39 36.73 36.73 16.2 No 5.3 4.7 5.5 6.7 8.1 8.1
 
Stock Symbol   Sector   Industry Group
ESP   Aerospace   Aerospace / Defense
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 32.00 Price/Earnings (PE) 72.29 Price/Earnings (PE) 72.29
Price/Book (PB) 1.67 Price/Book (PB) 4.24 Price/Book (PB) 4.24
Price/Sales (PS) 2.27 Price/Sales (PS) 1.82 Price/Sales (PS) 1.82
Price/Cash Flow (PCF) 9.37 Price/Cash Flow (PCF) 10.87 Price/Cash Flow (PCF) 10.87
PEG 0.00 PEG 4.79 PEG 4.79
Dividend Adj PEG 0.00 Dividend Adj PEG 4.27 Dividend Adj PEG 4.27
Return on Equity (ROE) 10.00 Return on Equity (ROE) 11.70 Return on Equity (ROE) 11.70
Yield 4.40 Yield 0.78 Yield 0.78
Current Ratio 16.33 Current Ratio 2.93 Current Ratio 2.93
Debt % 0.00% Debt % 135.49% Debt % 135.49%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.74 Long Term Debt/Work Capital 1.74
 
Stock ESP   Exponential Moving Averages   Simple Moving Averages
Name Espey Mfg & Electronics EMA 10 days
22.77(0%)
SMA 10 days
22.80(-0.13%)
Close $22.77 EMA 20 days
22.76(0.04%)
SMA 20 days
22.79(-0.09%)
$ Change
-0.06
EMA 50 days
22.78(-0.04%)
SMA 50 days
22.69(0.35%)
% Change
-0.20%
EMA 89 days
22.97(-0.87%)
SMA 79 days
22.78(-0.04%)
Volume 6,600 EMA 100 days
23.03(-1.13%)
SMA 100 days
22.88(-0.48%)
Avg Volume 4,776 EMA 200 days
23.50(-3.11%)
SMA 200 days
23.90(-4.73%)
Vol% vs. Avg Vol
+43.50%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
23.50(-3.11%)
  Upper
23.31(-2.32%)
ATR 0.56   Mid
22.77(0%)
  Mid
22.79(-0.09%)
ATR% 2.47%   Lower
22.04(3.31%)
  Lower
22.27(2.25%)