Essendant Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Essendant Inc. is a wholesale distributor of business products. The Company offers technology products, traditional office products, janitorial and breakroom supplies, office furniture, industrial supplies and automotive aftermarket tools. It operates primarily in Dubai, United Arab Emirates. Essendant Inc., formerly known as United Stationers Inc., is headquartered in Deerfield, IL.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ESND Earnings Date 2017-10-24 Exchange NASDAQ
Name Essendant Inc Ex Dividend Date 2017-12-14 Sector Retail
Close $12.45 Exp. Dividend Amount 0.14 Industry Retail / Wholesale - Office Supply
$ Change
-0.04
Dividend Yield 4.50 Market Cap 467M
% Change
-0.30%
Alpha -0.23 Enterprise Value 956M
Open 12.48 Beta 1.66 Shares 1000s 37,529
Days Range 12.24 - 12.62 Daily ATR 0.38 Incorp Date 1922
52 Week Range 11.26 - 22.52 Daily ATR% 3.08% IPO Date 1981-11-24
Volume 250,700 Price/Earnings 12.00 Location Deerfield,IL
Avg Vol 50d 295,508 Price/Book 0.60 ADR No
Vol % Chg vs 50 Day
-15.50%
Price/Sales 0.09 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ESND 1 11 E 6 C C+ C+ E E E 194 194 182 196 Retail/Whlsle-Office Sup RETAIL
   
Stock Symbol   Sector   Industry Group
ESND   Retail   Retail / Wholesale - Office Supply
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 2.13 Full 3.85989 Full 50.00
Earnings 4.22 Earnings 3.51 Earnings 50.00
Sales 0.45 Sales 0.70 Sales 50.00
Margins 31.97 Margins 22.81 Margins 50.00
Valuation 35.72 Valuation 32.28 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail / Wholesale - Office Supply
JP 100.00 BZUN 100.00 ODP 100.00
YY 99.98 BABA 99.65 ESND 50.00
ESNT 99.96 STMP 99.30 0.00
FB 99.94 FIVE 98.95 0.00
ANET 99.92 OLLI 98.60 0.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ESND   Retail   Retail / Wholesale - Office Supply
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.30%
1 Day
-0.01%
1 Day
-0.96%
1 Week
+4.18%
1 Week
-0.82%
1 Week
-4.50%
2 Weeks
+6.47%
2 Weeks
+2.23%
2 Weeks
+0.55%
3 Weeks
+7.75%
3 Weeks
+4.31%
3 Weeks
+3.72%
1 Month
+11.37%
1 Month
+4.25%
1 Month
+7.18%
3 Months
-13.07%
3 Months
+5.84%
3 Months
-18.58%
6 Months
-11.03%
6 Months
+20.30%
6 Months
-4.35%
1 year
-32.30%
1 year
+25.79%
1 year
+10.80%
YTD
-38.67%
YTD
+30.71%
YTD
-9.37%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ESND Current 10 1 Day
-0.01%
Sector Retail Yesterday 9 1 Week
-0.82%
Market Val(Bil) 2,802.39B 1 Week Ago 7 2 Weeks
+2.23%
Industry Groups 2 2 Week Ago 7 3 Week
+4.31%
Total Stocks 285 3 Week Ago 7 1 Month
+4.25%
New Highs 8 1 Month Ago 5 3 Month
+5.84%
New Highs % 2.81% 3 Month Ago 9 6 Months
+20.30%
New Lows 6 6 Month Ago 29 1 year
+25.79%
New Lows % 2.11% 1 Year Ago 16 YTD
+30.71%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ESND Current 174 1 Day
-0.96%
Industry Group Retail / Wholesale - Office Supply Yesterday 177 1 Week
-4.50%
Market Val(Bil) 2.70B 1 Week Ago 164 2 Weeks
+0.55%
Total Stocks 2 2 Weeks Ago 59 3 Weeks
+3.72%
New Highs 0 3 Weeks Ago 60 1 Month
+7.18%
New Highs % 0.00% 1 Month Ago 91 3 Months
-18.58%
New Lows 0 3 Months Ago 151 6 Months
-4.35%
New Lows % 0.00% 6 Months Ago 148 1 Year
+10.80%
      1 Year Ago 190 YTD
-9.37%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ESND Earnings Date 2017-10-24 Exchange NASDAQ
Name Essendant Inc Ex Dividend Date 2017-12-14 Sector RETAIL
Close 12.45 Exp. Dividend Amt 0.14 Industry Retail/Whlsle-Office Sup
$ Change -0.04 Dividend Yield 4.5 Market_Cap_mil 467.2
% Change -0.3 Alpha -0.23 Enterprise_Val_mil 955.9
Open 12.48 Beta 1.66 Shares_1000s 37529
Day's Range 12.24 - 12.62 Daily ATR 0.38 Incorp_Date 1922
52 Week Range 11.26 - 22.52 Daily ATR% 3.08 IPO Date 1981-11-24
Volume 25,070,000 Price/Earnings 12 Location Deerfield,IL
Avg Vol 50d 29,550,800 Price/Book 0.6 ADR No
Short Volume 2,407,517 Price/Sales 0.09 Options Yes
Shrt Int Pcnt Chg 50.2 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ESND Earnings Date 2017-10-24 Exchange NASDAQ
Name Essendant Inc Ex Dividend Date 2017-12-14 Sector RETAIL
Close 12.45 Exp. Dividend Amt 0.14 Industry Retail/Whlsle-Office Sup
$ Change -0.04 Dividend Yield 4.5 Market_Cap_mil 467.2
% Change -0.3 Alpha -0.23 Enterprise_Val_mil 955.9
Open 12.48 Beta 1.66 Shares_1000s 37529
Day's Range 12.24 - 12.62 Daily ATR 0.38 Incorp_Date 1922
52 Week Range 11.26 - 22.52 Daily ATR% 3.08 IPO Date 1981-11-24
Volume 25,070,000 Price/Earnings 12 Location Deerfield,IL
Avg Vol 50d 29,550,800 Price/Book 0.6 ADR No
Short Volume 2,407,517 Price/Sales 0.09 Options Yes
Shrt Int Pcnt Chg 50.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ESND 0.45 0.7 50 5369M No No -7 0 0 1
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ESND Earnings Date 2017-10-24 Exchange NASDAQ
Name Essendant Inc Ex Dividend Date 2017-12-14 Sector RETAIL
Close 12.45 Exp. Dividend Amt 0.14 Industry Retail/Whlsle-Office Sup
$ Change -0.04 Dividend Yield 4.5 Market_Cap_mil 467.2
% Change -0.3 Alpha -0.23 Enterprise_Val_mil 955.9
Open 12.48 Beta 1.66 Shares_1000s 37529
Day's Range 12.24 - 12.62 Daily ATR 0.38 Incorp_Date 1922
52 Week Range 11.26 - 22.52 Daily ATR% 3.08 IPO Date 1981-11-24
Volume 25,070,000 Price/Earnings 12 Location Deerfield,IL
Avg Vol 50d 29,550,800 Price/Book 0.6 ADR No
Short Volume 2,407,517 Price/Sales 0.09 Options Yes
Shrt Int Pcnt Chg 50.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ESND 31.97 22.81 50 1.7 No 0.8 0.8
 
Stock Symbol   Sector   Industry Group
ESND   Retail   Retail / Wholesale - Office Supply
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 26.31 Price/Earnings (PE) 10.50
Price/Book (PB) 0.60 Price/Book (PB) 0.31 Price/Book (PB) 0.90
Price/Sales (PS) 0.09 Price/Sales (PS) 1.16 Price/Sales (PS) 0.15
Price/Cash Flow (PCF) 3.57 Price/Cash Flow (PCF) 13.39 Price/Cash Flow (PCF) 4.05
PEG 0.00 PEG 2.38 PEG 0.11
Dividend Adj PEG 0.00 Dividend Adj PEG 1.69 Dividend Adj PEG 0.11
Return on Equity (ROE) 7.60 Return on Equity (ROE) 11.49 Return on Equity (ROE) 11.10
Yield 4.50 Yield 1.47 Yield 3.40
Current Ratio 2.17 Current Ratio 1.89 Current Ratio 1.88
Debt % 78.00% Debt % 81.74% Debt % 70.20%
Long Term Debt/Work Capital 0.61 Long Term Debt/Work Capital -20.83 Long Term Debt/Work Capital 0.83
 
Stock ESND   Exponential Moving Averages   Simple Moving Averages
Name Essendant Inc EMA 10 days
12.17(2.3%)
SMA 10 days
12.06(3.23%)
Close $12.45 EMA 20 days
12.01(3.66%)
SMA 20 days
11.82(5.33%)
$ Change
-0.04
EMA 50 days
12.46(-0.08%)
SMA 50 days
12.26(1.55%)
% Change
-0.30%
EMA 89 days
13.31(-6.46%)
SMA 79 days
13.37(-6.88%)
Volume 250,700 EMA 100 days
13.55(-8.12%)
SMA 100 days
13.97(-10.88%)
Avg Volume 295,508 EMA 200 days
15.60(-20.19%)
SMA 200 days
15.92(-21.8%)
Vol% vs. Avg Vol
-15.50%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
12.54(-0.72%)
  Upper
12.57(-0.95%)
ATR 0.38   Mid
12.04(3.41%)
  Mid
11.82(5.33%)
ATR% 3.08%   Lower
11.54(7.89%)
  Lower
11.08(12.36%)