Essendant Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Essendant Inc. is a wholesale distributor of business products. The Company offers technology products, traditional office products, janitorial and breakroom supplies, office furniture, industrial supplies and automotive aftermarket tools. It operates primarily in Dubai, United Arab Emirates. Essendant Inc., formerly known as United Stationers Inc., is headquartered in Deerfield, IL.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ESND Earnings Date 2018-02-27 Exchange NASDAQ
Name Essendant Inc Ex Dividend Date 2017-12-14 Sector Retail
Close $9.68 Exp. Dividend Amount 0.14 Industry Retail / Wholesale - Office Supply
$ Change
-0.12
Dividend Yield 5.80 Market Cap 364M
% Change
-1.20%
Alpha -0.23 Enterprise Value 799M
Open 9.78 Beta 1.52 Shares 1000s 37,611
Days Range 9.25 - 9.93 Daily ATR 0.56 Incorp Date 1922
52 Week Range 9.60 - 22.52 Daily ATR% 5.76% IPO Date 1981-11-24
Volume 464,000 Price/Earnings 18.00 Location Deerfield,IL
Avg Vol 50d 247,608 Price/Book 0.47 ADR No
Vol % Chg vs 50 Day
+91.70%
Price/Sales 0.07 Options Yes
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ESND 1 6 E 3 B D- D E E E 197 197 193 149 Retail/Whlsle-Office Sup RETAIL
   
Stock Symbol   Sector   Industry Group
ESND   Retail   Retail / Wholesale - Office Supply
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 2.17 Full 5.47929 Full 50.00
Earnings 3.66 Earnings 2.40 Earnings 50.00
Sales 0.47 Sales 1.03 Sales 50.00
Margins 35.86 Margins 28.42 Margins 50.00
Valuation 35.37 Valuation 30.82 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail / Wholesale - Office Supply
JP 100.00 STMP 100.00 ODP 100.00
ESNT 99.98 BABA 99.66 ESND 50.00
LRCX 99.96 BZUN 99.32 0.00
YY 99.94 FIVE 98.97 0.00
FB 99.92 PETS 98.63 0.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ESND   Retail   Retail / Wholesale - Office Supply
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.20%
1 Day
+0.48%
1 Day
+1.41%
1 Week
-22.81%
1 Week
+2.96%
1 Week
-17.98%
2 Weeks
-24.67%
2 Weeks
+2.62%
2 Weeks
-18.87%
3 Weeks
-27.22%
3 Weeks
+2.42%
3 Weeks
-19.34%
1 Month
-29.03%
1 Month
+4.53%
1 Month
-31.10%
3 Months
-18.86%
3 Months
+8.24%
3 Months
-41.17%
6 Months
-42.14%
6 Months
+15.95%
6 Months
-38.51%
1 year
-33.34%
1 year
+34.37%
1 year
-4.84%
YTD
-52.32%
YTD
+37.75%
YTD
-34.31%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ESND Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 2 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ESND Current 192 1 Day
+1.41%
Industry Group Retail / Wholesale - Office Supply Yesterday 191 1 Week
-17.98%
Market Val(Bil) 1.97B 1 Week Ago 191 2 Weeks
-18.87%
Total Stocks 2 2 Weeks Ago 190 3 Weeks
-19.34%
New Highs 0 3 Weeks Ago 191 1 Month
-31.10%
New Highs % 0.00% 1 Month Ago 156 3 Months
-41.17%
New Lows 1 3 Months Ago 51 6 Months
-38.51%
New Lows % 50.00% 6 Months Ago 21 1 Year
-4.84%
      1 Year Ago 192 YTD
-34.31%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ESND Earnings Date 2018-02-27 Exchange NASDAQ
Name Essendant Inc Ex Dividend Date 2017-12-14 Sector RETAIL
Close 9.68 Exp. Dividend Amt 0.14 Industry Retail/Whlsle-Office Sup
$ Change -0.12 Dividend Yield 5.8 Market_Cap_mil 364.1
% Change -1.2 Alpha -0.23 Enterprise_Val_mil 798.8
Open 9.78 Beta 1.52 Shares_1000s 37611
Day's Range 9.25 - 9.93 Daily ATR 0.56 Incorp_Date 1922
52 Week Range 9.6 - 22.52 Daily ATR% 5.76 IPO Date 1981-11-24
Volume 46,400,000 Price/Earnings 18 Location Deerfield,IL
Avg Vol 50d 24,760,800 Price/Book 0.47 ADR No
Short Volume 2,815,851 Price/Sales 0.07 Options Yes
Shrt Int Pcnt Chg 24.1 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ESND Earnings Date 2018-02-27 Exchange NASDAQ
Name Essendant Inc Ex Dividend Date 2017-12-14 Sector RETAIL
Close 9.68 Exp. Dividend Amt 0.14 Industry Retail/Whlsle-Office Sup
$ Change -0.12 Dividend Yield 5.8 Market_Cap_mil 364.1
% Change -1.2 Alpha -0.23 Enterprise_Val_mil 798.8
Open 9.78 Beta 1.52 Shares_1000s 37611
Day's Range 9.25 - 9.93 Daily ATR 0.56 Incorp_Date 1922
52 Week Range 9.6 - 22.52 Daily ATR% 5.76 IPO Date 1981-11-24
Volume 46,400,000 Price/Earnings 18 Location Deerfield,IL
Avg Vol 50d 24,760,800 Price/Book 0.47 ADR No
Short Volume 2,815,851 Price/Sales 0.07 Options Yes
Shrt Int Pcnt Chg 24.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ESND 0.47 1.03 50 5369M No No -7 0 -1 1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ESND Earnings Date 2018-02-27 Exchange NASDAQ
Name Essendant Inc Ex Dividend Date 2017-12-14 Sector RETAIL
Close 9.68 Exp. Dividend Amt 0.14 Industry Retail/Whlsle-Office Sup
$ Change -0.12 Dividend Yield 5.8 Market_Cap_mil 364.1
% Change -1.2 Alpha -0.23 Enterprise_Val_mil 798.8
Open 9.78 Beta 1.52 Shares_1000s 37611
Day's Range 9.25 - 9.93 Daily ATR 0.56 Incorp_Date 1922
52 Week Range 9.6 - 22.52 Daily ATR% 5.76 IPO Date 1981-11-24
Volume 46,400,000 Price/Earnings 18 Location Deerfield,IL
Avg Vol 50d 24,760,800 Price/Book 0.47 ADR No
Short Volume 2,815,851 Price/Sales 0.07 Options Yes
Shrt Int Pcnt Chg 24.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ESND 35.86 28.42 50 1.7 No 0.1 0.5 0.5
 
Stock Symbol   Sector   Industry Group
ESND   Retail   Retail / Wholesale - Office Supply
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 12.00
Price/Book (PB) 0.47 Price/Book (PB) 1.55 Price/Book (PB) 0.67
Price/Sales (PS) 0.07 Price/Sales (PS) 2.83 Price/Sales (PS) 0.11
Price/Cash Flow (PCF) 2.78 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) 3.03
PEG 0.00 PEG 2.57 PEG 0.08
Dividend Adj PEG 0.00 Dividend Adj PEG 1.72 Dividend Adj PEG 0.07
Return on Equity (ROE) 7.60 Return on Equity (ROE) 8.76 Return on Equity (ROE) 11.10
Yield 5.80 Yield 1.48 Yield 4.50
Current Ratio 2.04 Current Ratio 1.89 Current Ratio 1.82
Debt % 78.00% Debt % 84.47% Debt % 70.20%
Long Term Debt/Work Capital 0.59 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital 0.82
 
Stock ESND   Exponential Moving Averages   Simple Moving Averages
Name Essendant Inc EMA 10 days
11.15(-13.18%)
SMA 10 days
11.60(-16.55%)
Close $9.68 EMA 20 days
11.86(-18.38%)
SMA 20 days
12.37(-21.75%)
$ Change
-0.12
EMA 50 days
12.37(-21.75%)
SMA 50 days
12.27(-21.11%)
% Change
-1.20%
EMA 89 days
12.91(-25.02%)
SMA 79 days
12.39(-21.87%)
Volume 464,000 EMA 100 days
13.08(-25.99%)
SMA 100 days
12.89(-24.9%)
Avg Volume 247,608 EMA 200 days
14.83(-34.73%)
SMA 200 days
14.81(-34.64%)
Vol% vs. Avg Vol
+91.70%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
12.39(-21.87%)
  Upper
14.99(-35.42%)
ATR 0.56   Mid
11.66(-16.98%)
  Mid
12.37(-21.75%)
ATR% 5.76%   Lower
10.94(-11.52%)
  Lower
9.75(-0.72%)