E S C O Technologies Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Nexus Energy Software, a subsidiary of ESCO Technologies Inc., enables the vision of what energy information can accomplish for the twenty first Century Utility by transforming both energy company and customer views of energy. Nexus' leading, proven-at-scale solutions support customer interactions via self-service and the contact center, while enhancing operating functions with analytic applications that integrate meter, customer, and asset data. Nexus' ENERGYprism, Energy Vision and Nexus MDMS product lines are in use at over eighty five energy companies worldwide, supporting millions of interactions and transactions each year,
Daily Stock Data   Dates and Ratios   Company Background
Symbol ESE Earnings Date 2017-11-13 Exchange NYSE
Name E S C O Technologies Inc Ex Dividend Date 2017-10-02 Sector Electronics
Close $57.85 Exp. Dividend Amount 0.08 Industry Electronic - Scientific / Measuring
$ Change
+0.65
Dividend Yield 0.60 Market Cap 1,494M
% Change
+1.10%
Alpha 0.02 Enterprise Value 1,711M
Open 57.10 Beta 1.34 Shares 1000s 25,833
Days Range 57.10 - 58.10 Daily ATR 0.99 Incorp Date 1990
52 Week Range 42.95 - 63.80 Daily ATR% 1.71% IPO Date
Volume 56,600 Price/Earnings 29.00 Location St. Louis,MO
Avg Vol 50d 82,460 Price/Book 2.43 ADR No
Vol % Chg vs 50 Day
-31.50%
Price/Sales 2.34 Options Yes
Up/Down Volume 1.20 PEG 2.57 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ESE 76 70 B 49 C B- B- C C A+ 16 19 12 12 Elec-Scientific/Msrng ELECTRNCS
   
Stock Symbol   Sector   Industry Group
ESE   Electronics   Electronic - Scientific / Measuring
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 72.73 Full 62.2641 Full 45.83
Earnings 62.80 Earnings 60.38 Earnings 50.00
Sales 92.36 Sales 95.28 Sales 91.67
Margins 60.83 Margins 61.32 Margins 45.83
Valuation 48.56 Valuation 31.13 Valuation 20.83
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Electronics
  Best Rated Stocks in Industry:
Electronic - Scientific / Measuring
JP 100.00 COHR 100.00 COHR 100.00
YY 99.98 IPGP 99.06 IPGP 95.83
ESNT 99.96 KEM 96.23 CGNX 87.50
FB 99.94 CAMT 96.23 CAMT 87.50
NVMI 99.92 CGNX 96.23 ORBK 83.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ESE   Electronics   Electronic - Scientific / Measuring
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.10%
1 Day
+0.22%
1 Day
+0.26%
1 Week
+3.03%
1 Week
+0.06%
1 Week
-0.54%
2 Weeks
+5.57%
2 Weeks
+3.31%
2 Weeks
+1.85%
3 Weeks
+6.24%
3 Weeks
+3.51%
3 Weeks
+3.51%
1 Month
+8.13%
1 Month
+6.33%
1 Month
+6.70%
3 Months
-2.89%
3 Months
+5.25%
3 Months
+6.57%
6 Months
+2.31%
6 Months
+14.58%
6 Months
+18.31%
1 year
+26.22%
1 year
+38.77%
1 year
+45.72%
YTD
+2.40%
YTD
+28.30%
YTD
+35.79%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ESE Current 12 1 Day
+0.22%
Sector Electronics Yesterday 12 1 Week
+0.06%
Market Val(Bil) 385.36B 1 Week Ago 8 2 Weeks
+3.31%
Industry Groups 24 2 Week Ago 11 3 Week
+3.51%
Total Stocks 106 3 Week Ago 8 1 Month
+6.33%
New Highs 3 1 Month Ago 11 3 Month
+5.25%
New Highs % 2.83% 3 Month Ago 6 6 Months
+14.58%
New Lows 0 6 Month Ago 8 1 year
+38.77%
New Lows % 0.00% 1 Year Ago 10 YTD
+28.30%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ESE Current 31 1 Day
+0.26%
Industry Group Electronic - Scientific / Measuring Yesterday 32 1 Week
-0.54%
Market Val(Bil) 161.14B 1 Week Ago 24 2 Weeks
+1.85%
Total Stocks 24 2 Weeks Ago 36 3 Weeks
+3.51%
New Highs 1 3 Weeks Ago 37 1 Month
+6.70%
New Highs % 4.17% 1 Month Ago 40 3 Months
+6.57%
New Lows 0 3 Months Ago 25 6 Months
+18.31%
New Lows % 0.00% 6 Months Ago 34 1 Year
+45.72%
      1 Year Ago 62 YTD
+35.79%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ESE Earnings Date 2017-11-13 Exchange NYSE
Name E S C O Technologies Inc Ex Dividend Date 2017-10-02 Sector ELECTRNCS
Close 57.85 Exp. Dividend Amt 0.08 Industry Elec-Scientific/Msrng
$ Change 0.65 Dividend Yield 0.6 Market_Cap_mil 1494.4
% Change 1.1 Alpha 0.02 Enterprise_Val_mil 1710.9
Open 57.1 Beta 1.34 Shares_1000s 25833
Day's Range 57.1 - 58.1 Daily ATR 0.99 Incorp_Date 1990
52 Week Range 42.95 - 63.8 Daily ATR% 1.71 IPO Date
Volume 5,660,000 Price/Earnings 29 Location St. Louis,MO
Avg Vol 50d 8,246,000 Price/Book 2.43 ADR No
Short Volume 444,152 Price/Sales 2.34 Options Yes
Shrt Int Pcnt Chg 43.3 PEG 2.57 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ESE Earnings Date 2017-11-13 Exchange NYSE
Name E S C O Technologies Inc Ex Dividend Date 2017-10-02 Sector ELECTRNCS
Close 57.85 Exp. Dividend Amt 0.08 Industry Elec-Scientific/Msrng
$ Change 0.65 Dividend Yield 0.6 Market_Cap_mil 1494.4
% Change 1.1 Alpha 0.02 Enterprise_Val_mil 1710.9
Open 57.1 Beta 1.34 Shares_1000s 25833
Day's Range 57.1 - 58.1 Daily ATR 0.99 Incorp_Date 1990
52 Week Range 42.95 - 63.8 Daily ATR% 1.71 IPO Date
Volume 5,660,000 Price/Earnings 29 Location St. Louis,MO
Avg Vol 50d 8,246,000 Price/Book 2.43 ADR No
Short Volume 444,152 Price/Sales 2.34 Options Yes
Shrt Int Pcnt Chg 43.3 PEG 2.57 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ESE 92.36 95.28 91.67 571.5M Yes Yes 22 6 6 5
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ESE Earnings Date 2017-11-13 Exchange NYSE
Name E S C O Technologies Inc Ex Dividend Date 2017-10-02 Sector ELECTRNCS
Close 57.85 Exp. Dividend Amt 0.08 Industry Elec-Scientific/Msrng
$ Change 0.65 Dividend Yield 0.6 Market_Cap_mil 1494.4
% Change 1.1 Alpha 0.02 Enterprise_Val_mil 1710.9
Open 57.1 Beta 1.34 Shares_1000s 25833
Day's Range 57.1 - 58.1 Daily ATR 0.99 Incorp_Date 1990
52 Week Range 42.95 - 63.8 Daily ATR% 1.71 IPO Date
Volume 5,660,000 Price/Earnings 29 Location St. Louis,MO
Avg Vol 50d 8,246,000 Price/Book 2.43 ADR No
Short Volume 444,152 Price/Sales 2.34 Options Yes
Shrt Int Pcnt Chg 43.3 PEG 2.57 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ESE 60.83 61.32 45.83 13.3 No 7.7 7.3 7.3 8.2 8.4 8.2
 
Stock Symbol   Sector   Industry Group
ESE   Electronics   Electronic - Scientific / Measuring
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 29.00 Price/Earnings (PE) 24.18 Price/Earnings (PE) 27.35
Price/Book (PB) 2.43 Price/Book (PB) 4.01 Price/Book (PB) 5.26
Price/Sales (PS) 2.34 Price/Sales (PS) 8.78 Price/Sales (PS) 3.73
Price/Cash Flow (PCF) 20.23 Price/Cash Flow (PCF) 17.85 Price/Cash Flow (PCF) 17.26
PEG 2.57 PEG 2.44 PEG 3.72
Dividend Adj PEG 2.45 Dividend Adj PEG 2.13 Dividend Adj PEG 3.42
Return on Equity (ROE) 8.80 Return on Equity (ROE) -7.07 Return on Equity (ROE) 9.24
Yield 0.60 Yield 0.53 Yield 0.23
Current Ratio 2.17 Current Ratio 3.71 Current Ratio 3.79
Debt % 14.60% Debt % 35.83% Debt % 32.80%
Long Term Debt/Work Capital 1.19 Long Term Debt/Work Capital 0.50 Long Term Debt/Work Capital 0.83
 
Stock ESE   Exponential Moving Averages   Simple Moving Averages
Name E S C O Technologies Inc EMA 10 days
56.82(1.81%)
SMA 10 days
56.68(2.06%)
Close $57.85 EMA 20 days
56.21(2.92%)
SMA 20 days
55.48(4.27%)
$ Change
+0.65
EMA 50 days
56.66(2.1%)
SMA 50 days
57.24(1.07%)
% Change
+1.10%
EMA 89 days
57.04(1.42%)
SMA 79 days
58.07(-0.38%)
Volume 56,600 EMA 100 days
57.03(1.44%)
SMA 100 days
57.89(-0.07%)
Avg Volume 82,460 EMA 200 days
55.52(4.2%)
SMA 200 days
57.27(1.01%)
Vol% vs. Avg Vol
-31.50%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
57.63(0.38%)
  Upper
58.41(-0.96%)
ATR 0.99   Mid
56.34(2.68%)
  Mid
55.48(4.27%)
ATR% 1.71%   Lower
55.05(5.09%)
  Lower
52.54(10.11%)