Energy Recovery Inc - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Based in San Leandro, California, ENERGY RECOVERY, INC. is a leading global developer and manufacturer of highly efficient energy recovery devices utilized in the water desalination industry. Energy Recovery, Inc. operates primarily in the sea water reverse osmosis segment of the desalination industry.ERI manufactures ultra-high efficiency recovery products and technology, specifically the ERI PX Pressure Exchanger, that are among the enabling technologies driving the rapid growth in seawater reverse osmosis desalination, and are helping to make desalination affordable worldwide.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ERII Earnings Date 2017-10-31 Exchange NASDAQ
Name Energy Recovery Inc Ex Dividend Date N/A Sector Machine
Close $6.18 Exp. Dividend Amount N/A Industry Machinery - General Industrial
$ Change
-0.13
Dividend Yield 0.00 Market Cap 334M
% Change
-2.10%
Alpha -0.35 Enterprise Value 243M
Open 6.27 Beta 3.05 Shares 1000s 53,985
Days Range 6.17 - 6.37 Daily ATR 0.29 Incorp Date 1992
52 Week Range 6.17 - 16.67 Daily ATR% 4.64% IPO Date 2008-07-02
Volume 350,800 Price/Earnings 210.00 Location San Leandro,CA
Avg Vol 50d 352,868 Price/Book 5.12 ADR No
Vol % Chg vs 50 Day
-0.60%
Price/Sales 5.97 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ERII 8 27 D 6 B E E E E B 67 60 55 58 Machinery-Gen Industrial MACHINE
   
Stock Symbol   Sector   Industry Group
ERII   Machine   Machinery - General Industrial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 29.32 Full 34.1462 Full 22.73
Earnings 49.96 Earnings 44.72 Earnings 36.36
Sales 46.00 Sales 53.66 Sales 52.27
Margins 26.07 Margins 25.20 Margins 11.36
Valuation 81.48 Valuation 84.55 Valuation 84.09
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Machine
  Best Rated Stocks in Industry:
Machinery - General Industrial
JP 100.00 HPJ 100.00 GGG 100.00
ESNT 99.98 GGG 98.37 SNHY 97.73
FB 99.96 SNHY 97.56 GENC 95.45
ANET 99.94 WCN 96.75 NDSN 93.18
YY 99.92 GENC 95.93 KAI 90.91
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ERII   Machine   Machinery - General Industrial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.10%
1 Day
-1.53%
1 Day
-2.19%
1 Week
-1.75%
1 Week
-0.46%
1 Week
-0.89%
2 Weeks
-9.25%
2 Weeks
-2.55%
2 Weeks
-3.42%
3 Weeks
-20.57%
3 Weeks
-2.19%
3 Weeks
-2.86%
1 Month
-21.77%
1 Month
-3.16%
1 Month
-5.23%
3 Months
-20.05%
3 Months
+2.92%
3 Months
+0.59%
6 Months
-33.76%
6 Months
+7.86%
6 Months
+5.06%
1 year
-52.06%
1 year
+23.36%
1 year
+20.49%
YTD
-40.29%
YTD
+15.16%
YTD
+12.78%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ERII Current 16 1 Day
-1.53%
Sector Machine Yesterday 15 1 Week
-0.46%
Market Val(Bil) 525.10B 1 Week Ago 12 2 Weeks
-2.55%
Industry Groups 43 2 Week Ago 13 3 Week
-2.19%
Total Stocks 115 3 Week Ago 15 1 Month
-3.16%
New Highs 2 1 Month Ago 12 3 Month
+2.92%
New Highs % 1.74% 3 Month Ago 11 6 Months
+7.86%
New Lows 8 6 Month Ago 14 1 year
+23.36%
New Lows % 6.96% 1 Year Ago 9 YTD
+15.16%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ERII Current 95 1 Day
-2.19%
Industry Group Machinery - General Industrial Yesterday 91 1 Week
-0.89%
Market Val(Bil) 205.42B 1 Week Ago 95 2 Weeks
-3.42%
Total Stocks 43 2 Weeks Ago 86 3 Weeks
-2.86%
New Highs 0 3 Weeks Ago 97 1 Month
-5.23%
New Highs % 0.00% 1 Month Ago 72 3 Months
+0.59%
New Lows 3 3 Months Ago 64 6 Months
+5.06%
New Lows % 6.98% 6 Months Ago 66 1 Year
+20.49%
      1 Year Ago 43 YTD
+12.78%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ERII Earnings Date 2017-10-31 Exchange NASDAQ
Name Energy Recovery Inc Ex Dividend Date N/A Sector MACHINE
Close 6.18 Exp. Dividend Amt N/A Industry Machinery-Gen Industrial
$ Change -0.13 Dividend Yield 0 Market_Cap_mil 333.6
% Change -2.1 Alpha -0.35 Enterprise_Val_mil 243.3
Open 6.27 Beta 3.05 Shares_1000s 53985
Day's Range 6.17 - 6.37 Daily ATR 0.29 Incorp_Date 1992
52 Week Range 6.17 - 16.67 Daily ATR% 4.64 IPO Date 2008-07-02
Volume 35,080,000 Price/Earnings 210 Location San Leandro,CA
Avg Vol 50d 35,286,800 Price/Book 5.12 ADR No
Short Volume 6,111,623 Price/Sales 5.97 Options Yes
Shrt Int Pcnt Chg 10.8 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ERII Earnings Date 2017-10-31 Exchange NASDAQ
Name Energy Recovery Inc Ex Dividend Date N/A Sector MACHINE
Close 6.18 Exp. Dividend Amt N/A Industry Machinery-Gen Industrial
$ Change -0.13 Dividend Yield 0 Market_Cap_mil 333.6
% Change -2.1 Alpha -0.35 Enterprise_Val_mil 243.3
Open 6.27 Beta 3.05 Shares_1000s 53985
Day's Range 6.17 - 6.37 Daily ATR 0.29 Incorp_Date 1992
52 Week Range 6.17 - 16.67 Daily ATR% 4.64 IPO Date 2008-07-02
Volume 35,080,000 Price/Earnings 210 Location San Leandro,CA
Avg Vol 50d 35,286,800 Price/Book 5.12 ADR No
Short Volume 6,111,623 Price/Sales 5.97 Options Yes
Shrt Int Pcnt Chg 10.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ERII 46 53.66 52.27 54.7M No No -8 25 21 10
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ERII Earnings Date 2017-10-31 Exchange NASDAQ
Name Energy Recovery Inc Ex Dividend Date N/A Sector MACHINE
Close 6.18 Exp. Dividend Amt N/A Industry Machinery-Gen Industrial
$ Change -0.13 Dividend Yield 0 Market_Cap_mil 333.6
% Change -2.1 Alpha -0.35 Enterprise_Val_mil 243.3
Open 6.27 Beta 3.05 Shares_1000s 53985
Day's Range 6.17 - 6.37 Daily ATR 0.29 Incorp_Date 1992
52 Week Range 6.17 - 16.67 Daily ATR% 4.64 IPO Date 2008-07-02
Volume 35,080,000 Price/Earnings 210 Location San Leandro,CA
Avg Vol 50d 35,286,800 Price/Book 5.12 ADR No
Short Volume 6,111,623 Price/Sales 5.97 Options Yes
Shrt Int Pcnt Chg 10.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ERII 26.07 25.2 11.36 3 No
 
Stock Symbol   Sector   Industry Group
ERII   Machine   Machinery - General Industrial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 210.00 Price/Earnings (PE) 70.71 Price/Earnings (PE) 54.59
Price/Book (PB) 5.12 Price/Book (PB) 3.88 Price/Book (PB) 5.70
Price/Sales (PS) 5.97 Price/Sales (PS) 2.01 Price/Sales (PS) 1.91
Price/Cash Flow (PCF) 67.20 Price/Cash Flow (PCF) 16.99 Price/Cash Flow (PCF) 21.63
PEG 0.00 PEG 6.29 PEG 5.20
Dividend Adj PEG 0.00 Dividend Adj PEG 3.84 Dividend Adj PEG 3.76
Return on Equity (ROE) 3.20 Return on Equity (ROE) 2.62 Return on Equity (ROE) 9.78
Yield 0.00 Yield 0.77 Yield 0.86
Current Ratio 8.71 Current Ratio 2.59 Current Ratio 2.55
Debt % 0.00% Debt % 78.14% Debt % 96.37%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.00 Long Term Debt/Work Capital 1.29
 
Stock ERII   Exponential Moving Averages   Simple Moving Averages
Name Energy Recovery Inc EMA 10 days
6.50(-4.92%)
SMA 10 days
6.43(-3.89%)
Close $6.18 EMA 20 days
6.86(-9.91%)
SMA 20 days
6.99(-11.59%)
$ Change
-0.13
EMA 50 days
7.38(-16.26%)
SMA 50 days
7.59(-18.58%)
% Change
-2.10%
EMA 89 days
7.78(-20.57%)
SMA 79 days
7.70(-19.74%)
Volume 350,800 EMA 100 days
7.89(-21.67%)
SMA 100 days
7.80(-20.77%)
Avg Volume 352,868 EMA 200 days
8.61(-28.22%)
SMA 200 days
8.93(-30.8%)
Vol% vs. Avg Vol
-0.60%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
7.10(-12.96%)
  Upper
8.22(-24.82%)
ATR 0.29   Mid
6.73(-8.17%)
  Mid
6.99(-11.59%)
ATR% 4.64%   Lower
6.36(-2.83%)
  Lower
5.77(7.11%)