Equity Commonwealth - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Equity Commonwealth is an internally managed and self-advised real estate investment trust. It primarily owns office buildings located throughout the United States. The majority of its portfolio consists of office buildings located in central business districts, or CBDs, of major metropolitan markets. Equity Commonwealth, formerly known as CommonWealth REIT, is based in Chicago.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EQC Earnings Date 2017-10-31 Exchange NYSE
Name Equity Commonwealth Ex Dividend Date N/A Sector Real Estate
Close $30.35 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
+0.09
Dividend Yield 0.00 Market Cap 3,766M
% Change
+0.30%
Alpha -0.03 Enterprise Value 2,610M
Open 30.33 Beta 0.58 Shares 1000s 124,089
Days Range 29.94 - 30.39 Daily ATR 0.32 Incorp Date 1986
52 Week Range 28.04 - 32.51 Daily ATR% 1.07% IPO Date 1986-12-17
Volume 789,500 Price/Earnings 0.00 Location Chicago,IL
Avg Vol 50d 571,758 Price/Book 1.16 ADR No
Vol % Chg vs 50 Day
+39.40%
Price/Sales 9.20 Options Yes
Up/Down Volume 0.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EQC 15 12 C 26 D D+ C D D C+ 110 79 82 165 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
EQC   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 0.61 Full 1.48173 Full 2.17
Earnings 2.76 Earnings 0.74 Earnings 1.09
Sales 0.71 Sales 2.59 Sales 2.72
Margins 32.91 Margins 18.52 Margins 18.48
Valuation 48.69 Valuation 78.52 Valuation 92.39
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 CTO 100.00 TRNO 100.00
YY 99.98 TPL 99.63 COR 99.46
ESNT 99.96 NRZ 99.26 PCH 98.91
FB 99.94 NEN 98.89 GLPI 98.37
ANET 99.92 TRNO 98.52 STOR 97.83
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EQC   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
-0.24%
1 Day
-0.30%
1 Week
-0.46%
1 Week
-0.42%
1 Week
-0.58%
2 Weeks
-1.62%
2 Weeks
-0.34%
2 Weeks
-0.52%
3 Weeks
+0.36%
3 Weeks
+0.91%
3 Weeks
+0.90%
1 Month
-0.26%
1 Month
+1.09%
1 Month
+1.16%
3 Months
-3.53%
3 Months
+1.47%
3 Months
+1.23%
6 Months
-2.38%
6 Months
+7.10%
6 Months
+6.55%
1 year
+0.17%
1 year
+10.35%
1 year
+8.26%
YTD
+0.36%
YTD
+70.94%
YTD
+78.64%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EQC Current 29 1 Day
-0.24%
Sector Real Estate Yesterday 29 1 Week
-0.42%
Market Val(Bil) 1,162.73B 1 Week Ago 26 2 Weeks
-0.34%
Industry Groups 183 2 Week Ago 25 3 Week
+0.91%
Total Stocks 269 3 Week Ago 28 1 Month
+1.09%
New Highs 3 1 Month Ago 27 3 Month
+1.47%
New Highs % 1.12% 3 Month Ago 21 6 Months
+7.10%
New Lows 3 6 Month Ago 31 1 year
+10.35%
New Lows % 1.12% 1 Year Ago 10 YTD
+70.94%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EQC Current 148 1 Day
-0.30%
Industry Group Finance - Property REIT Yesterday 132 1 Week
-0.58%
Market Val(Bil) 1,011.33B 1 Week Ago 118 2 Weeks
-0.52%
Total Stocks 183 2 Weeks Ago 121 3 Weeks
+0.90%
New Highs 2 3 Weeks Ago 127 1 Month
+1.16%
New Highs % 1.09% 1 Month Ago 108 3 Months
+1.23%
New Lows 3 3 Months Ago 121 6 Months
+6.55%
New Lows % 1.64% 6 Months Ago 163 1 Year
+8.26%
      1 Year Ago 77 YTD
+78.64%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol EQC Earnings Date 2017-10-31 Exchange NYSE
Name Equity Commonwealth Ex Dividend Date N/A Sector REAL EST
Close 30.35 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.09 Dividend Yield 0 Market_Cap_mil 3766.1
% Change 0.3 Alpha -0.03 Enterprise_Val_mil 2609.7
Open 30.33 Beta 0.58 Shares_1000s 124089
Day's Range 29.94 - 30.39 Daily ATR 0.32 Incorp_Date 1986
52 Week Range 28.04 - 32.51 Daily ATR% 1.07 IPO Date 1986-12-17
Volume 78,950,000 Price/Earnings Location Chicago,IL
Avg Vol 50d 57,175,800 Price/Book 1.16 ADR No
Short Volume 3,089,788 Price/Sales 9.2 Options Yes
Shrt Int Pcnt Chg 36.2 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol EQC Earnings Date 2017-10-31 Exchange NYSE
Name Equity Commonwealth Ex Dividend Date N/A Sector REAL EST
Close 30.35 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.09 Dividend Yield 0 Market_Cap_mil 3766.1
% Change 0.3 Alpha -0.03 Enterprise_Val_mil 2609.7
Open 30.33 Beta 0.58 Shares_1000s 124089
Day's Range 29.94 - 30.39 Daily ATR 0.32 Incorp_Date 1986
52 Week Range 28.04 - 32.51 Daily ATR% 1.07 IPO Date 1986-12-17
Volume 78,950,000 Price/Earnings Location Chicago,IL
Avg Vol 50d 57,175,800 Price/Book 1.16 ADR No
Short Volume 3,089,788 Price/Sales 9.2 Options Yes
Shrt Int Pcnt Chg 36.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EQC 0.71 2.59 2.72 500.7M No No -37 -30 -23 -14
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol EQC Earnings Date 2017-10-31 Exchange NYSE
Name Equity Commonwealth Ex Dividend Date N/A Sector REAL EST
Close 30.35 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.09 Dividend Yield 0 Market_Cap_mil 3766.1
% Change 0.3 Alpha -0.03 Enterprise_Val_mil 2609.7
Open 30.33 Beta 0.58 Shares_1000s 124089
Day's Range 29.94 - 30.39 Daily ATR 0.32 Incorp_Date 1986
52 Week Range 28.04 - 32.51 Daily ATR% 1.07 IPO Date 1986-12-17
Volume 78,950,000 Price/Earnings Location Chicago,IL
Avg Vol 50d 57,175,800 Price/Book 1.16 ADR No
Short Volume 3,089,788 Price/Sales 9.2 Options Yes
Shrt Int Pcnt Chg 36.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EQC 32.91 18.52 18.48 46.7 No
 
Stock Symbol   Sector   Industry Group
EQC   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 28.14 Price/Earnings (PE) 37.36
Price/Book (PB) 1.16 Price/Book (PB) 4.56 Price/Book (PB) 2.54
Price/Sales (PS) 9.20 Price/Sales (PS) 8.04 Price/Sales (PS) 7.62
Price/Cash Flow (PCF) 23.10 Price/Cash Flow (PCF) 14.33 Price/Cash Flow (PCF) 15.40
PEG 0.00 PEG 1.65 PEG 1.47
Dividend Adj PEG 0.00 Dividend Adj PEG 0.99 Dividend Adj PEG 0.82
Return on Equity (ROE) 7.00 Return on Equity (ROE) 19.71 Return on Equity (ROE) 7.31
Yield 0.00 Yield 4.89 Yield 4.73
Current Ratio 22.33 Current Ratio 29.58 Current Ratio 2.87
Debt % 35.00% Debt % 151.01% Debt % 157.19%
Long Term Debt/Work Capital 0.51 Long Term Debt/Work Capital -15.31 Long Term Debt/Work Capital -27.57
 
Stock EQC   Exponential Moving Averages   Simple Moving Averages
Name Equity Commonwealth EMA 10 days
30.56(-0.69%)
SMA 10 days
30.66(-1.01%)
Close $30.35 EMA 20 days
30.63(-0.91%)
SMA 20 days
30.61(-0.85%)
$ Change
+0.09
EMA 50 days
30.87(-1.68%)
SMA 50 days
30.97(-2%)
% Change
+0.30%
EMA 89 days
31.02(-2.16%)
SMA 79 days
31.21(-2.76%)
Volume 789,500 EMA 100 days
31.03(-2.19%)
SMA 100 days
31.21(-2.76%)
Avg Volume 571,758 EMA 200 days
30.86(-1.65%)
SMA 200 days
31.08(-2.35%)
Vol% vs. Avg Vol
+39.40%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
31.03(-2.19%)
  Upper
31.13(-2.51%)
ATR 0.32   Mid
30.60(-0.82%)
  Mid
30.61(-0.85%)
ATR% 1.07%   Lower
30.18(0.56%)
  Lower
30.08(0.9%)