E P R Properties - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary EPR Properties is specialty real estate investment trust that invests in three primary segments: Entertainment, Recreation and Education. Its properties include megaplex theatres, entertainment retail centers, and destination recreational and specialty properties. EPR Properties is based in Kansas City, Missouri.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EPR Earnings Date 2017-10-31 Exchange NYSE
Name E P R Properties Ex Dividend Date N/A Sector Real Estate
Close $67.96 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
+0.11
Dividend Yield 6.00 Market Cap 5,006M
% Change
+0.20%
Alpha -0.09 Enterprise Value 7,720M
Open 67.76 Beta 0.77 Shares 1000s 73,661
Days Range 67.27 - 68.13 Daily ATR 1.13 Incorp Date 1997
52 Week Range 65.50 - 81.61 Daily ATR% 1.66% IPO Date 1997-11-17
Volume 563,000 Price/Earnings 0.00 Location Kansas City,MO
Avg Vol 50d 527,386 Price/Book 2.29 ADR No
Vol % Chg vs 50 Day
+7.50%
Price/Sales 9.39 Options Yes
Up/Down Volume 0.90 PEG 2.28 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EPR 50 75 A 27 B D- E C C B- 85 96 67 150 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
EPR   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 52.39 Full 51.4708 Full 63.64
Earnings 72.52 Earnings 81.62 Earnings 82.35
Sales 92.13 Sales 88.97 Sales 90.37
Margins 89.42 Margins 90.44 Margins 90.37
Valuation 22.30 Valuation 49.27 Valuation 60.96
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
ESNT 100.00 CTO 100.00 GLPI 99.47
JP 99.96 NRZ 99.26 COR 99.47
YY 99.96 NEN 98.90 TRNO 98.93
FB 99.94 GLPI 97.43 ADC 97.86
ANET 99.92 COR 97.43 STOR 97.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EPR   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
-0.39%
1 Day
-0.42%
1 Week
-1.31%
1 Week
+0.15%
1 Week
+0.29%
2 Weeks
-6.49%
2 Weeks
-0.86%
2 Weeks
-0.80%
3 Weeks
-5.23%
3 Weeks
-0.20%
3 Weeks
-0.04%
1 Month
-6.90%
1 Month
+0.26%
1 Month
+0.43%
3 Months
-1.02%
3 Months
+4.73%
3 Months
+4.88%
6 Months
-7.74%
6 Months
+6.81%
6 Months
+6.62%
1 year
-10.69%
1 year
+3.69%
1 year
+2.44%
YTD
-2.20%
YTD
+105.00%
YTD
+113.84%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EPR Current 27 1 Day
-0.39%
Sector Real Estate Yesterday 29 1 Week
+0.15%
Market Val(Bil) 1,014.34B 1 Week Ago 29 2 Weeks
-0.86%
Industry Groups 156 2 Week Ago 29 3 Week
-0.20%
Total Stocks 216 3 Week Ago 28 1 Month
+0.26%
New Highs 4 1 Month Ago 29 3 Month
+4.73%
New Highs % 1.85% 3 Month Ago 30 6 Months
+6.81%
New Lows 8 6 Month Ago 30 1 year
+3.69%
New Lows % 3.70% 1 Year Ago 11 YTD
+105.00%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EPR Current 116 1 Day
-0.42%
Industry Group Finance - Property REIT Yesterday 125 1 Week
+0.29%
Market Val(Bil) 902.94B 1 Week Ago 137 2 Weeks
-0.80%
Total Stocks 156 2 Weeks Ago 132 3 Weeks
-0.04%
New Highs 3 3 Weeks Ago 146 1 Month
+0.43%
New Highs % 1.92% 1 Month Ago 147 3 Months
+4.88%
New Lows 5 3 Months Ago 150 6 Months
+6.62%
New Lows % 3.21% 6 Months Ago 165 1 Year
+2.44%
      1 Year Ago 64 YTD
+113.84%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol EPR Earnings Date 2017-10-31 Exchange NYSE
Name E P R Properties Ex Dividend Date N/A Sector REAL EST
Close 67.96 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.11 Dividend Yield 6 Market_Cap_mil 5006
% Change 0.2 Alpha -0.09 Enterprise_Val_mil 7719.9
Open 67.76 Beta 0.77 Shares_1000s 73661
Day's Range 67.27 - 68.13 Daily ATR 1.13 Incorp_Date 1997
52 Week Range 65.5 - 81.61 Daily ATR% 1.66 IPO Date 1997-11-17
Volume 56,300,000 Price/Earnings Location Kansas City,MO
Avg Vol 50d 52,738,600 Price/Book 2.29 ADR No
Short Volume 2,451,325 Price/Sales 9.39 Options Yes
Shrt Int Pcnt Chg 24.6 PEG 2.28 ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol EPR Earnings Date 2017-10-31 Exchange NYSE
Name E P R Properties Ex Dividend Date N/A Sector REAL EST
Close 67.96 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.11 Dividend Yield 6 Market_Cap_mil 5006
% Change 0.2 Alpha -0.09 Enterprise_Val_mil 7719.9
Open 67.76 Beta 0.77 Shares_1000s 73661
Day's Range 67.27 - 68.13 Daily ATR 1.13 Incorp_Date 1997
52 Week Range 65.5 - 81.61 Daily ATR% 1.66 IPO Date 1997-11-17
Volume 56,300,000 Price/Earnings Location Kansas City,MO
Avg Vol 50d 52,738,600 Price/Book 2.29 ADR No
Short Volume 2,451,325 Price/Sales 9.39 Options Yes
Shrt Int Pcnt Chg 24.6 PEG 2.28 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EPR 92.13 88.97 90.37 493.2M Yes No 25 17 14 12
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol EPR Earnings Date 2017-10-31 Exchange NYSE
Name E P R Properties Ex Dividend Date N/A Sector REAL EST
Close 67.96 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.11 Dividend Yield 6 Market_Cap_mil 5006
% Change 0.2 Alpha -0.09 Enterprise_Val_mil 7719.9
Open 67.76 Beta 0.77 Shares_1000s 73661
Day's Range 67.27 - 68.13 Daily ATR 1.13 Incorp_Date 1997
52 Week Range 65.5 - 81.61 Daily ATR% 1.66 IPO Date 1997-11-17
Volume 56,300,000 Price/Earnings Location Kansas City,MO
Avg Vol 50d 52,738,600 Price/Book 2.29 ADR No
Short Volume 2,451,325 Price/Sales 9.39 Options Yes
Shrt Int Pcnt Chg 24.6 PEG 2.28 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EPR 89.42 90.44 90.37 45.7 No 54.5 48.1 46.9 46.6 46.6 46.5
 
Stock Symbol   Sector   Industry Group
EPR   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 26.63 Price/Earnings (PE) 34.25
Price/Book (PB) 2.29 Price/Book (PB) 2.72 Price/Book (PB) 2.65
Price/Sales (PS) 9.39 Price/Sales (PS) 6.95 Price/Sales (PS) 6.91
Price/Cash Flow (PCF) 16.35 Price/Cash Flow (PCF) 14.72 Price/Cash Flow (PCF) 15.05
PEG 2.28 PEG 1.38 PEG 1.30
Dividend Adj PEG 1.14 Dividend Adj PEG 0.87 Dividend Adj PEG 0.80
Return on Equity (ROE) 10.60 Return on Equity (ROE) 7.97 Return on Equity (ROE) 8.30
Yield 6.00 Yield 5.05 Yield 4.88
Current Ratio 1.16 Current Ratio 4.13 Current Ratio 2.95
Debt % 113.70% Debt % 167.28% Debt % 170.17%
Long Term Debt/Work Capital 99.45 Long Term Debt/Work Capital 6.72 Long Term Debt/Work Capital 3.42
 
Stock EPR   Exponential Moving Averages   Simple Moving Averages
Name E P R Properties EMA 10 days
68.70(-1.08%)
SMA 10 days
68.56(-0.88%)
Close $67.96 EMA 20 days
69.72(-2.52%)
SMA 20 days
70.37(-3.42%)
$ Change
+0.11
EMA 50 days
70.82(-4.04%)
SMA 50 days
71.58(-5.06%)
% Change
+0.20%
EMA 89 days
71.15(-4.48%)
SMA 79 days
71.13(-4.46%)
Volume 563,000 EMA 100 days
71.18(-4.52%)
SMA 100 days
71.54(-5%)
Avg Volume 527,386 EMA 200 days
70.69(-3.86%)
SMA 200 days
70.70(-3.88%)
Vol% vs. Avg Vol
+7.50%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
70.86(-4.09%)
  Upper
74.31(-8.55%)
ATR 1.13   Mid
69.39(-2.06%)
  Mid
70.37(-3.42%)
ATR% 1.66%   Lower
67.92(0.06%)
  Lower
66.44(2.29%)