E P R Properties - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary EPR Properties is specialty real estate investment trust that invests in three primary segments: Entertainment, Recreation and Education. Its properties include megaplex theatres, entertainment retail centers, and destination recreational and specialty properties. EPR Properties is based in Kansas City, Missouri.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EPR Earnings Date 2017-11-08 Exchange NYSE
Name E P R Properties Ex Dividend Date N/A Sector Real Estate
Close $69.18 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
+0.28
Dividend Yield 5.90 Market Cap 5,096M
% Change
+0.40%
Alpha -0.05 Enterprise Value 7,797M
Open 68.93 Beta 0.50 Shares 1000s 73,661
Days Range 68.50 - 69.19 Daily ATR 0.78 Incorp Date 1997
52 Week Range 65.50 - 77.70 Daily ATR% 1.13% IPO Date 1997-11-17
Volume 255,100 Price/Earnings 0.00 Location Kansas City,MO
Avg Vol 50d 418,092 Price/Book 2.33 ADR No
Vol % Chg vs 50 Day
-39.60%
Price/Sales 9.55 Options Yes
Up/Down Volume 1.10 PEG 2.31 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EPR 48 75 A 22 B C- C- C C D+ 144 147 101 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
EPR   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 45.96 Full 58.9556 Full 70.72
Earnings 73.68 Earnings 81.72 Earnings 83.98
Sales 91.91 Sales 88.81 Sales 90.06
Margins 87.87 Margins 87.69 Margins 86.74
Valuation 21.56 Valuation 47.39 Valuation 59.12
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 SACH 100.00 TRNO 100.00
ESNT 99.98 TPL 99.63 COR 99.45
LRCX 99.96 NRZ 99.25 UBP 98.90
YY 99.94 NEN 98.88 STOR 97.79
FB 99.92 FSV 98.51 PCH 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EPR   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.12%
1 Day
+0.12%
1 Week
-0.43%
1 Week
-0.26%
1 Week
-0.09%
2 Weeks
-2.60%
2 Weeks
-1.75%
2 Weeks
-1.68%
3 Weeks
-0.44%
3 Weeks
-0.89%
3 Weeks
-0.85%
1 Month
-0.33%
1 Month
+0.02%
1 Month
+0.23%
3 Months
+1.17%
3 Months
+0.18%
3 Months
+0.33%
6 Months
-1.98%
6 Months
+3.19%
6 Months
+3.18%
1 year
+2.06%
1 year
+14.06%
1 year
+12.66%
YTD
+1.03%
YTD
+73.25%
YTD
+81.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EPR Current 32 1 Day
+0.12%
Sector Real Estate Yesterday 31 1 Week
-0.26%
Market Val(Bil) 1,139.59B 1 Week Ago 31 2 Weeks
-1.75%
Industry Groups 172 2 Week Ago 29 3 Week
-0.89%
Total Stocks 245 3 Week Ago 30 1 Month
+0.02%
New Highs 3 1 Month Ago 30 3 Month
+0.18%
New Highs % 1.22% 3 Month Ago 29 6 Months
+3.19%
New Lows 12 6 Month Ago 30 1 year
+14.06%
New Lows % 4.90% 1 Year Ago 24 YTD
+73.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EPR Current 147 1 Day
+0.12%
Industry Group Finance - Property REIT Yesterday 149 1 Week
-0.09%
Market Val(Bil) 994.08B 1 Week Ago 150 2 Weeks
-1.68%
Total Stocks 172 2 Weeks Ago 143 3 Weeks
-0.85%
New Highs 1 3 Weeks Ago 151 1 Month
+0.23%
New Highs % 0.58% 1 Month Ago 151 3 Months
+0.33%
New Lows 10 3 Months Ago 145 6 Months
+3.18%
New Lows % 5.81% 6 Months Ago 149 1 Year
+12.66%
      1 Year Ago 126 YTD
+81.09%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EPR Earnings Date 2017-11-08 Exchange NYSE
Name E P R Properties Ex Dividend Date N/A Sector REAL EST
Close 69.18 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.28 Dividend Yield 5.9 Market_Cap_mil 5095.9
% Change 0.4 Alpha -0.05 Enterprise_Val_mil 7797.3
Open 68.93 Beta 0.5 Shares_1000s 73661
Day's Range 68.5 - 69.19 Daily ATR 0.78 Incorp_Date 1997
52 Week Range 65.5 - 77.7 Daily ATR% 1.13 IPO Date 1997-11-17
Volume 25,510,000 Price/Earnings Location Kansas City,MO
Avg Vol 50d 41,809,200 Price/Book 2.33 ADR No
Short Volume 2,897,334 Price/Sales 9.55 Options Yes
Shrt Int Pcnt Chg 16.1 PEG 2.31 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EPR Earnings Date 2017-11-08 Exchange NYSE
Name E P R Properties Ex Dividend Date N/A Sector REAL EST
Close 69.18 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.28 Dividend Yield 5.9 Market_Cap_mil 5095.9
% Change 0.4 Alpha -0.05 Enterprise_Val_mil 7797.3
Open 68.93 Beta 0.5 Shares_1000s 73661
Day's Range 68.5 - 69.19 Daily ATR 0.78 Incorp_Date 1997
52 Week Range 65.5 - 77.7 Daily ATR% 1.13 IPO Date 1997-11-17
Volume 25,510,000 Price/Earnings Location Kansas City,MO
Avg Vol 50d 41,809,200 Price/Book 2.33 ADR No
Short Volume 2,897,334 Price/Sales 9.55 Options Yes
Shrt Int Pcnt Chg 16.1 PEG 2.31 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EPR 91.91 88.81 90.06 493.2M Yes No 25 17 14 12
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EPR Earnings Date 2017-11-08 Exchange NYSE
Name E P R Properties Ex Dividend Date N/A Sector REAL EST
Close 69.18 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.28 Dividend Yield 5.9 Market_Cap_mil 5095.9
% Change 0.4 Alpha -0.05 Enterprise_Val_mil 7797.3
Open 68.93 Beta 0.5 Shares_1000s 73661
Day's Range 68.5 - 69.19 Daily ATR 0.78 Incorp_Date 1997
52 Week Range 65.5 - 77.7 Daily ATR% 1.13 IPO Date 1997-11-17
Volume 25,510,000 Price/Earnings Location Kansas City,MO
Avg Vol 50d 41,809,200 Price/Book 2.33 ADR No
Short Volume 2,897,334 Price/Sales 9.55 Options Yes
Shrt Int Pcnt Chg 16.1 PEG 2.31 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EPR 87.87 87.69 86.74 45.7 No 54.5 48.1 46.9 46.6 46.6 46.5
 
Stock Symbol   Sector   Industry Group
EPR   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 33.37 Price/Earnings (PE) 47.73
Price/Book (PB) 2.33 Price/Book (PB) 4.94 Price/Book (PB) 2.63
Price/Sales (PS) 9.55 Price/Sales (PS) 7.71 Price/Sales (PS) 6.81
Price/Cash Flow (PCF) 16.64 Price/Cash Flow (PCF) 13.55 Price/Cash Flow (PCF) 14.94
PEG 2.31 PEG 1.66 PEG 1.51
Dividend Adj PEG 1.17 Dividend Adj PEG 0.94 Dividend Adj PEG 0.80
Return on Equity (ROE) 10.60 Return on Equity (ROE) 21.03 Return on Equity (ROE) 7.76
Yield 5.90 Yield 4.97 Yield 4.90
Current Ratio 1.16 Current Ratio 31.65 Current Ratio 2.54
Debt % 113.70% Debt % 140.14% Debt % 161.34%
Long Term Debt/Work Capital 99.45 Long Term Debt/Work Capital -33.93 Long Term Debt/Work Capital -53.21
 
Stock EPR   Exponential Moving Averages   Simple Moving Averages
Name E P R Properties EMA 10 days
69.35(-0.25%)
SMA 10 days
69.49(-0.45%)
Close $69.18 EMA 20 days
69.60(-0.6%)
SMA 20 days
69.84(-0.95%)
$ Change
+0.28
EMA 50 days
69.67(-0.7%)
SMA 50 days
69.62(-0.63%)
% Change
+0.40%
EMA 89 days
69.75(-0.82%)
SMA 79 days
69.50(-0.46%)
Volume 255,100 EMA 100 days
69.77(-0.85%)
SMA 100 days
69.95(-1.1%)
Avg Volume 418,092 EMA 200 days
69.59(-0.59%)
SMA 200 days
70.34(-1.65%)
Vol% vs. Avg Vol
-39.60%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
70.56(-1.96%)
  Upper
71.20(-2.84%)
ATR 0.78   Mid
69.54(-0.52%)
  Mid
69.84(-0.95%)
ATR% 1.13%   Lower
68.52(0.96%)
  Lower
68.48(1.02%)