E P R Properties - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary EPR Properties is specialty real estate investment trust that invests in three primary segments: Entertainment, Recreation and Education. Its properties include megaplex theatres, entertainment retail centers, and destination recreational and specialty properties. EPR Properties is based in Kansas City, Missouri.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EPR Earnings Date 2017-10-31 Exchange NYSE
Name E P R Properties Ex Dividend Date N/A Sector Real Estate
Close $71.17 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
-0.50
Dividend Yield 5.70 Market Cap 5,243M
% Change
-0.70%
Alpha -0.05 Enterprise Value 8,001M
Open 71.80 Beta 0.57 Shares 1000s 73,661
Days Range 70.67 - 71.95 Daily ATR 0.88 Incorp Date 1997
52 Week Range 65.50 - 81.00 Daily ATR% 1.24% IPO Date 1997-11-17
Volume 408,800 Price/Earnings 0.00 Location Kansas City,MO
Avg Vol 50d 568,090 Price/Book 2.40 ADR No
Vol % Chg vs 50 Day
-27.90%
Price/Sales 9.83 Options Yes
Up/Down Volume 1.20 PEG 2.40 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EPR 61 75 A 23 B B- B- C C C+ 99 79 82 165 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
EPR   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 59.89 Full 62.2224 Full 72.83
Earnings 72.80 Earnings 80.74 Earnings 81.52
Sales 91.96 Sales 88.89 Sales 90.22
Margins 88.92 Margins 90.37 Margins 89.67
Valuation 21.77 Valuation 49.26 Valuation 61.96
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 CTO 100.00 TRNO 100.00
YY 99.98 TPL 99.63 GLPI 99.46
ESNT 99.96 NRZ 99.26 COR 98.91
FB 99.94 NEN 98.89 STOR 98.37
MKSI 99.92 CBG 98.52 PCH 97.83
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EPR   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
-0.71%
1 Day
-0.83%
1 Week
-0.85%
1 Week
-0.51%
1 Week
-0.56%
2 Weeks
+1.18%
2 Weeks
+0.08%
2 Weeks
-0.01%
3 Weeks
+3.81%
3 Weeks
+0.97%
3 Weeks
+1.08%
1 Month
+5.99%
1 Month
+2.30%
1 Month
+2.50%
3 Months
-3.11%
3 Months
+1.41%
3 Months
+1.24%
6 Months
+0.71%
6 Months
+7.03%
6 Months
+6.61%
1 year
-1.95%
1 year
+10.40%
1 year
+8.46%
YTD
+2.92%
YTD
+73.90%
YTD
+82.01%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EPR Current 29 1 Day
-0.71%
Sector Real Estate Yesterday 28 1 Week
-0.51%
Market Val(Bil) 1,167.65B 1 Week Ago 25 2 Weeks
+0.08%
Industry Groups 184 2 Week Ago 25 3 Week
+0.97%
Total Stocks 270 3 Week Ago 28 1 Month
+2.30%
New Highs 7 1 Month Ago 27 3 Month
+1.41%
New Highs % 2.59% 3 Month Ago 23 6 Months
+7.03%
New Lows 2 6 Month Ago 31 1 year
+10.40%
New Lows % 0.74% 1 Year Ago 9 YTD
+73.90%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EPR Current 132 1 Day
-0.83%
Industry Group Finance - Property REIT Yesterday 121 1 Week
-0.56%
Market Val(Bil) 1,016.42B 1 Week Ago 114 2 Weeks
-0.01%
Total Stocks 184 2 Weeks Ago 118 3 Weeks
+1.08%
New Highs 4 3 Weeks Ago 123 1 Month
+2.50%
New Highs % 2.17% 1 Month Ago 114 3 Months
+1.24%
New Lows 2 3 Months Ago 124 6 Months
+6.61%
New Lows % 1.09% 6 Months Ago 163 1 Year
+8.46%
      1 Year Ago 62 YTD
+82.01%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol EPR Earnings Date 2017-10-31 Exchange NYSE
Name E P R Properties Ex Dividend Date N/A Sector REAL EST
Close 71.17 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.5 Dividend Yield 5.7 Market_Cap_mil 5242.5
% Change -0.7 Alpha -0.05 Enterprise_Val_mil 8001.3
Open 71.8 Beta 0.57 Shares_1000s 73661
Day's Range 70.67 - 71.95 Daily ATR 0.88 Incorp_Date 1997
52 Week Range 65.5 - 81 Daily ATR% 1.24 IPO Date 1997-11-17
Volume 40,880,000 Price/Earnings Location Kansas City,MO
Avg Vol 50d 56,809,000 Price/Book 2.4 ADR No
Short Volume 2,419,830 Price/Sales 9.83 Options Yes
Shrt Int Pcnt Chg -15 PEG 2.4 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol EPR Earnings Date 2017-10-31 Exchange NYSE
Name E P R Properties Ex Dividend Date N/A Sector REAL EST
Close 71.17 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.5 Dividend Yield 5.7 Market_Cap_mil 5242.5
% Change -0.7 Alpha -0.05 Enterprise_Val_mil 8001.3
Open 71.8 Beta 0.57 Shares_1000s 73661
Day's Range 70.67 - 71.95 Daily ATR 0.88 Incorp_Date 1997
52 Week Range 65.5 - 81 Daily ATR% 1.24 IPO Date 1997-11-17
Volume 40,880,000 Price/Earnings Location Kansas City,MO
Avg Vol 50d 56,809,000 Price/Book 2.4 ADR No
Short Volume 2,419,830 Price/Sales 9.83 Options Yes
Shrt Int Pcnt Chg -15 PEG 2.4 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EPR 91.96 88.89 90.22 493.2M Yes No 25 17 14 12
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol EPR Earnings Date 2017-10-31 Exchange NYSE
Name E P R Properties Ex Dividend Date N/A Sector REAL EST
Close 71.17 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.5 Dividend Yield 5.7 Market_Cap_mil 5242.5
% Change -0.7 Alpha -0.05 Enterprise_Val_mil 8001.3
Open 71.8 Beta 0.57 Shares_1000s 73661
Day's Range 70.67 - 71.95 Daily ATR 0.88 Incorp_Date 1997
52 Week Range 65.5 - 81 Daily ATR% 1.24 IPO Date 1997-11-17
Volume 40,880,000 Price/Earnings Location Kansas City,MO
Avg Vol 50d 56,809,000 Price/Book 2.4 ADR No
Short Volume 2,419,830 Price/Sales 9.83 Options Yes
Shrt Int Pcnt Chg -15 PEG 2.4 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EPR 88.92 90.37 89.67 45.7 No 54.5 48.1 46.9 46.6 46.6 46.5
 
Stock Symbol   Sector   Industry Group
EPR   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 28.09 Price/Earnings (PE) 37.45
Price/Book (PB) 2.40 Price/Book (PB) 4.54 Price/Book (PB) 2.54
Price/Sales (PS) 9.83 Price/Sales (PS) 8.04 Price/Sales (PS) 7.64
Price/Cash Flow (PCF) 17.12 Price/Cash Flow (PCF) 14.31 Price/Cash Flow (PCF) 15.41
PEG 2.40 PEG 1.66 PEG 1.48
Dividend Adj PEG 1.23 Dividend Adj PEG 0.99 Dividend Adj PEG 0.83
Return on Equity (ROE) 10.60 Return on Equity (ROE) 19.64 Return on Equity (ROE) 7.27
Yield 5.70 Yield 4.85 Yield 4.71
Current Ratio 1.16 Current Ratio 29.48 Current Ratio 2.88
Debt % 113.70% Debt % 150.95% Debt % 157.08%
Long Term Debt/Work Capital 99.45 Long Term Debt/Work Capital -15.21 Long Term Debt/Work Capital -27.37
 
Stock EPR   Exponential Moving Averages   Simple Moving Averages
Name E P R Properties EMA 10 days
71.23(-0.08%)
SMA 10 days
71.43(-0.36%)
Close $71.17 EMA 20 days
70.56(0.86%)
SMA 20 days
70.08(1.56%)
$ Change
-0.50
EMA 50 days
70.25(1.31%)
SMA 50 days
70.02(1.64%)
% Change
-0.70%
EMA 89 days
70.44(1.04%)
SMA 79 days
70.69(0.68%)
Volume 408,800 EMA 100 days
70.47(0.99%)
SMA 100 days
70.46(1.01%)
Avg Volume 568,090 EMA 200 days
70.22(1.35%)
SMA 200 days
70.77(0.57%)
Vol% vs. Avg Vol
-27.90%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
71.92(-1.04%)
  Upper
73.26(-2.85%)
ATR 0.88   Mid
70.78(0.55%)
  Mid
70.08(1.56%)
ATR% 1.24%   Lower
69.63(2.21%)
  Lower
66.91(6.37%)