Endo International plc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Endo International plc is a global specialty healthcare company. It develops, manufactures, markets, and distributes quality branded pharmaceutical and generic products as well as medical devices. Endo offers branded prescription products, including Lidoderm, Opana ER, Percocet, Voltaren Gel, Frova, Supprelin LA, Vantas, Valstar and Fortesta Gel for pain, urology, endocrinology, and oncology. The company also provides non-branded generic products in the pain management, urology, central nervous system disorders, immunosuppression, oncology, women's health, and hypertension markets. Endo International plc, formerly known as Endo Pharmaceuticals Holdings Inc., is headquartered in Dublin, Ireland.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ENDP Earnings Date 2017-11-06 Exchange NASDAQ
Name Endo International plc Ex Dividend Date N/A Sector Medical
Close $8.66 Exp. Dividend Amount N/A Industry Medical - Ethical Drugs
$ Change
-0.14
Dividend Yield 0.00 Market Cap 1,934M
% Change
-1.60%
Alpha -0.42 Enterprise Value 9,603M
Open 8.84 Beta 2.09 Shares 1000s 223,292
Days Range 8.49 - 8.84 Daily ATR 0.42 Incorp Date 1997
52 Week Range 7.41 - 23.98 Daily ATR% 4.89% IPO Date
Volume 3,305,400 Price/Earnings 2.00 Location Ireland
Avg Vol 50d 6,208,170 Price/Book 0.72 ADR No
Vol % Chg vs 50 Day
-46.80%
Price/Sales 0.48 Options Yes
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ENDP 28 60 A 3 B C- C- E E B+ 60 44 50 175 Medical-Ethical Drugs MEDICAL
   
Stock Symbol   Sector   Industry Group
ENDP   Medical   Medical - Ethical Drugs
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 41.94 Full 44.9803 Full 47.37
Earnings 50.94 Earnings 72.30 Earnings 50.00
Sales 32.17 Sales 27.32 Sales 21.05
Margins 67.24 Margins 83.23 Margins 55.26
Valuation 27.68 Valuation 17.41 Valuation 18.42
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Ethical Drugs
JP 100.00 CORT 100.00 SHPG 100.00
YY 99.98 LMAT 99.87 ABBV 97.37
ESNT 99.96 ABMD 99.75 GRFS 94.74
FB 99.94 HSKA 99.62 NVO 92.11
NVMI 99.92 ALGN 99.49 AGN 89.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ENDP   Medical   Medical - Ethical Drugs
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.60%
1 Day
+0.25%
1 Day
+0.52%
1 Week
+0.70%
1 Week
-0.33%
1 Week
+0.75%
2 Weeks
-0.69%
2 Weeks
+0.16%
2 Weeks
+1.53%
3 Weeks
-1.48%
3 Weeks
+1.73%
3 Weeks
+4.45%
1 Month
+3.84%
1 Month
+5.44%
1 Month
+7.54%
3 Months
-26.86%
3 Months
+2.79%
3 Months
+2.91%
6 Months
-13.31%
6 Months
+15.31%
6 Months
+13.35%
1 year
-57.32%
1 year
+19.02%
1 year
+12.28%
YTD
-47.42%
YTD
+25.76%
YTD
+20.35%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ENDP Current 19 1 Day
+0.25%
Sector Medical Yesterday 19 1 Week
-0.33%
Market Val(Bil) 4,464.64B 1 Week Ago 15 2 Weeks
+0.16%
Industry Groups 38 2 Week Ago 9 3 Week
+1.73%
Total Stocks 787 3 Week Ago 12 1 Month
+5.44%
New Highs 27 1 Month Ago 15 3 Month
+2.79%
New Highs % 3.43% 3 Month Ago 5 6 Months
+15.31%
New Lows 13 6 Month Ago 29 1 year
+19.02%
New Lows % 1.65% 1 Year Ago 27 YTD
+25.76%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ENDP Current 94 1 Day
+0.52%
Industry Group Medical - Ethical Drugs Yesterday 96 1 Week
+0.75%
Market Val(Bil) 1,553.90B 1 Week Ago 84 2 Weeks
+1.53%
Total Stocks 38 2 Weeks Ago 82 3 Weeks
+4.45%
New Highs 3 3 Weeks Ago 101 1 Month
+7.54%
New Highs % 7.89% 1 Month Ago 108 3 Months
+2.91%
New Lows 1 3 Months Ago 58 6 Months
+13.35%
New Lows % 2.63% 6 Months Ago 163 1 Year
+12.28%
      1 Year Ago 148 YTD
+20.35%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ENDP Earnings Date 2017-11-06 Exchange NASDAQ
Name Endo International plc Ex Dividend Date N/A Sector MEDICAL
Close 8.66 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change -0.14 Dividend Yield 0 Market_Cap_mil 1933.7
% Change -1.6 Alpha -0.42 Enterprise_Val_mil 9602.6
Open 8.84 Beta 2.09 Shares_1000s 223292
Day's Range 8.49 - 8.84 Daily ATR 0.42 Incorp_Date 1997
52 Week Range 7.41 - 23.98 Daily ATR% 4.89 IPO Date
Volume 330,540,000 Price/Earnings 2 Location Ireland
Avg Vol 50d 620,817,000 Price/Book 0.72 ADR No
Short Volume 24,909,389 Price/Sales 0.48 Options Yes
Shrt Int Pcnt Chg -22.9 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ENDP Earnings Date 2017-11-06 Exchange NASDAQ
Name Endo International plc Ex Dividend Date N/A Sector MEDICAL
Close 8.66 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change -0.14 Dividend Yield 0 Market_Cap_mil 1933.7
% Change -1.6 Alpha -0.42 Enterprise_Val_mil 9602.6
Open 8.84 Beta 2.09 Shares_1000s 223292
Day's Range 8.49 - 8.84 Daily ATR 0.42 Incorp_Date 1997
52 Week Range 7.41 - 23.98 Daily ATR% 4.89 IPO Date
Volume 330,540,000 Price/Earnings 2 Location Ireland
Avg Vol 50d 620,817,000 Price/Book 0.72 ADR No
Short Volume 24,909,389 Price/Sales 0.48 Options Yes
Shrt Int Pcnt Chg -22.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ENDP 32.17 27.32 21.05 4010.3M No No -5 23 25 9
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ENDP Earnings Date 2017-11-06 Exchange NASDAQ
Name Endo International plc Ex Dividend Date N/A Sector MEDICAL
Close 8.66 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change -0.14 Dividend Yield 0 Market_Cap_mil 1933.7
% Change -1.6 Alpha -0.42 Enterprise_Val_mil 9602.6
Open 8.84 Beta 2.09 Shares_1000s 223292
Day's Range 8.49 - 8.84 Daily ATR 0.42 Incorp_Date 1997
52 Week Range 7.41 - 23.98 Daily ATR% 4.89 IPO Date
Volume 330,540,000 Price/Earnings 2 Location Ireland
Avg Vol 50d 620,817,000 Price/Book 0.72 ADR No
Short Volume 24,909,389 Price/Sales 0.48 Options Yes
Shrt Int Pcnt Chg -22.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ENDP 67.24 83.23 55.26 26.8 No 23.7 25.1 27.4 26.9 25.7 25.6
 
Stock Symbol   Sector   Industry Group
ENDP   Medical   Medical - Ethical Drugs
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 2.00 Price/Earnings (PE) 50.55 Price/Earnings (PE) 13.70
Price/Book (PB) 0.72 Price/Book (PB) 2.25 Price/Book (PB) 3.10
Price/Sales (PS) 0.48 Price/Sales (PS) 207.41 Price/Sales (PS) 16.18
Price/Cash Flow (PCF) 3.69 Price/Cash Flow (PCF) -1.44 Price/Cash Flow (PCF) 11.16
PEG 0.00 PEG 2.54 PEG 1.10
Dividend Adj PEG 0.00 Dividend Adj PEG 2.26 Dividend Adj PEG 0.83
Return on Equity (ROE) 24.30 Return on Equity (ROE) -102.42 Return on Equity (ROE) -61.38
Yield 0.00 Yield 1.00 Yield 1.57
Current Ratio 1.02 Current Ratio 5.72 Current Ratio 3.08
Debt % 301.40% Debt % 83.30% Debt % 158.28%
Long Term Debt/Work Capital 171.66 Long Term Debt/Work Capital 1.03 Long Term Debt/Work Capital 8.32
 
Stock ENDP   Exponential Moving Averages   Simple Moving Averages
Name Endo International plc EMA 10 days
8.69(-0.35%)
SMA 10 days
8.80(-1.59%)
Close $8.66 EMA 20 days
8.76(-1.14%)
SMA 20 days
8.74(-0.92%)
$ Change
-0.14
EMA 50 days
9.36(-7.48%)
SMA 50 days
9.45(-8.36%)
% Change
-1.60%
EMA 89 days
10.11(-14.34%)
SMA 79 days
10.24(-15.43%)
Volume 3,305,400 EMA 100 days
10.31(-16%)
SMA 100 days
10.72(-19.22%)
Avg Volume 6,208,170 EMA 200 days
12.89(-32.82%)
SMA 200 days
11.71(-26.05%)
Vol% vs. Avg Vol
-46.80%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
9.27(-6.58%)
  Upper
9.35(-7.38%)
ATR 0.42   Mid
8.72(-0.69%)
  Mid
8.74(-0.92%)
ATR% 4.89%   Lower
8.17(6%)
  Lower
8.14(6.39%)