Endo International plc - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Endo International plc is a global specialty healthcare company. It develops, manufactures, markets, and distributes quality branded pharmaceutical and generic products as well as medical devices. Endo offers branded prescription products, including Lidoderm, Opana ER, Percocet, Voltaren Gel, Frova, Supprelin LA, Vantas, Valstar and Fortesta Gel for pain, urology, endocrinology, and oncology. The company also provides non-branded generic products in the pain management, urology, central nervous system disorders, immunosuppression, oncology, women's health, and hypertension markets. Endo International plc, formerly known as Endo Pharmaceuticals Holdings Inc., is headquartered in Dublin, Ireland.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ENDP Earnings Date 2017-11-06 Exchange NASDAQ
Name Endo International plc Ex Dividend Date N/A Sector Medical
Close $8.63 Exp. Dividend Amount N/A Industry Medical - Ethical Drugs
$ Change
-0.07
Dividend Yield 0.00 Market Cap 1,925M
% Change
-0.80%
Alpha -0.38 Enterprise Value 9,574M
Open 8.58 Beta 1.86 Shares 1000s 223,111
Days Range 8.57 - 9.06 Daily ATR 0.55 Incorp Date 1997
52 Week Range 7.41 - 24.93 Daily ATR% 6.39% IPO Date
Volume 8,875,200 Price/Earnings 2.00 Location Ireland
Avg Vol 50d 6,739,870 Price/Book 0.71 ADR No
Vol % Chg vs 50 Day
+33.40%
Price/Sales 0.48 Options Yes
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ENDP 21 60 A 4 B D+ E E E C+ 104 75 80 182 Medical-Ethical Drugs MEDICAL
   
Stock Symbol   Sector   Industry Group
ENDP   Medical   Medical - Ethical Drugs
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 34.65 Full 35.3235 Full 50.00
Earnings 50.56 Earnings 71.41 Earnings 55.26
Sales 32.20 Sales 27.19 Sales 21.05
Margins 67.56 Margins 83.23 Margins 52.63
Valuation 33.83 Valuation 22.74 Valuation 23.68
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Ethical Drugs
JP 100.00 CORT 100.00 GRFS 100.00
ESNT 99.98 LMAT 99.87 SHPG 97.37
FB 99.96 ABMD 99.75 AGN 94.74
ANET 99.94 FONR 99.62 ABBV 92.11
YY 99.92 ALGN 99.49 NVO 89.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ENDP   Medical   Medical - Ethical Drugs
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.80%
1 Day
-1.21%
1 Day
-1.25%
1 Week
+14.30%
1 Week
+0.31%
1 Week
-0.21%
2 Weeks
-12.92%
2 Weeks
-1.48%
2 Weeks
-1.59%
3 Weeks
-22.67%
3 Weeks
-1.56%
3 Weeks
-1.21%
1 Month
-28.56%
1 Month
-2.75%
1 Month
-2.31%
3 Months
-27.11%
3 Months
+4.62%
3 Months
+0.77%
6 Months
-36.78%
6 Months
+10.17%
6 Months
+6.16%
1 year
-62.85%
1 year
+10.61%
1 year
+0.65%
YTD
-47.60%
YTD
+18.43%
YTD
+11.28%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ENDP Current 17 1 Day
-1.21%
Sector Medical Yesterday 16 1 Week
+0.31%
Market Val(Bil) 4,235.49B 1 Week Ago 18 2 Weeks
-1.48%
Industry Groups 34 2 Week Ago 15 3 Week
-1.56%
Total Stocks 703 3 Week Ago 9 1 Month
-2.75%
New Highs 10 1 Month Ago 13 3 Month
+4.62%
New Highs % 1.42% 3 Month Ago 23 6 Months
+10.17%
New Lows 32 6 Month Ago 30 1 year
+10.61%
New Lows % 4.55% 1 Year Ago 22 YTD
+18.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ENDP Current 110 1 Day
-1.25%
Industry Group Medical - Ethical Drugs Yesterday 111 1 Week
-0.21%
Market Val(Bil) 1,444.57B 1 Week Ago 116 2 Weeks
-1.59%
Total Stocks 34 2 Weeks Ago 117 3 Weeks
-1.21%
New Highs 0 3 Weeks Ago 93 1 Month
-2.31%
New Highs % 0.00% 1 Month Ago 113 3 Months
+0.77%
New Lows 1 3 Months Ago 115 6 Months
+6.16%
New Lows % 2.94% 6 Months Ago 176 1 Year
+0.65%
      1 Year Ago 153 YTD
+11.28%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ENDP Earnings Date 2017-11-06 Exchange NASDAQ
Name Endo International plc Ex Dividend Date N/A Sector MEDICAL
Close 8.63 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change -0.07 Dividend Yield 0 Market_Cap_mil 1925.4
% Change -0.8 Alpha -0.38 Enterprise_Val_mil 9573.6
Open 8.58 Beta 1.86 Shares_1000s 223111
Day's Range 8.57 - 9.06 Daily ATR 0.55 Incorp_Date 1997
52 Week Range 7.41 - 24.93 Daily ATR% 6.39 IPO Date
Volume 887,520,000 Price/Earnings 2 Location Ireland
Avg Vol 50d 673,987,000 Price/Book 0.71 ADR No
Short Volume 19,993,916 Price/Sales 0.48 Options Yes
Shrt Int Pcnt Chg -2.8 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ENDP Earnings Date 2017-11-06 Exchange NASDAQ
Name Endo International plc Ex Dividend Date N/A Sector MEDICAL
Close 8.63 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change -0.07 Dividend Yield 0 Market_Cap_mil 1925.4
% Change -0.8 Alpha -0.38 Enterprise_Val_mil 9573.6
Open 8.58 Beta 1.86 Shares_1000s 223111
Day's Range 8.57 - 9.06 Daily ATR 0.55 Incorp_Date 1997
52 Week Range 7.41 - 24.93 Daily ATR% 6.39 IPO Date
Volume 887,520,000 Price/Earnings 2 Location Ireland
Avg Vol 50d 673,987,000 Price/Book 0.71 ADR No
Short Volume 19,993,916 Price/Sales 0.48 Options Yes
Shrt Int Pcnt Chg -2.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ENDP 32.2 27.19 21.05 4010.3M No No -5 23 25 9
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol ENDP Earnings Date 2017-11-06 Exchange NASDAQ
Name Endo International plc Ex Dividend Date N/A Sector MEDICAL
Close 8.63 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change -0.07 Dividend Yield 0 Market_Cap_mil 1925.4
% Change -0.8 Alpha -0.38 Enterprise_Val_mil 9573.6
Open 8.58 Beta 1.86 Shares_1000s 223111
Day's Range 8.57 - 9.06 Daily ATR 0.55 Incorp_Date 1997
52 Week Range 7.41 - 24.93 Daily ATR% 6.39 IPO Date
Volume 887,520,000 Price/Earnings 2 Location Ireland
Avg Vol 50d 673,987,000 Price/Book 0.71 ADR No
Short Volume 19,993,916 Price/Sales 0.48 Options Yes
Shrt Int Pcnt Chg -2.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ENDP 67.56 83.23 52.63 26.8 No 23.7 25.1 27.4 26.9 25.7 25.6
 
Stock Symbol   Sector   Industry Group
ENDP   Medical   Medical - Ethical Drugs
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 2.00 Price/Earnings (PE) 48.47 Price/Earnings (PE) 13.38
Price/Book (PB) 0.71 Price/Book (PB) 1.39 Price/Book (PB) 4.21
Price/Sales (PS) 0.48 Price/Sales (PS) 188.99 Price/Sales (PS) 15.23
Price/Cash Flow (PCF) 3.67 Price/Cash Flow (PCF) 0.82 Price/Cash Flow (PCF) 13.51
PEG 0.00 PEG 2.57 PEG 1.14
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 0.84
Return on Equity (ROE) 24.30 Return on Equity (ROE) -94.28 Return on Equity (ROE) -72.23
Yield 0.00 Yield 1.12 Yield 1.08
Current Ratio 1.13 Current Ratio 5.64 Current Ratio 3.24
Debt % 301.40% Debt % 86.33% Debt % 166.64%
Long Term Debt/Work Capital 30.07 Long Term Debt/Work Capital -0.91 Long Term Debt/Work Capital 1.87
 
Stock ENDP   Exponential Moving Averages   Simple Moving Averages
Name Endo International plc EMA 10 days
8.62(0.12%)
SMA 10 days
8.30(3.98%)
Close $8.63 EMA 20 days
9.36(-7.8%)
SMA 20 days
9.71(-11.12%)
$ Change
-0.07
EMA 50 days
10.47(-17.57%)
SMA 50 days
10.81(-20.17%)
% Change
-0.80%
EMA 89 days
11.16(-22.67%)
SMA 79 days
11.40(-24.3%)
Volume 8,875,200 EMA 100 days
11.35(-23.96%)
SMA 100 days
11.31(-23.7%)
Avg Volume 6,739,870 EMA 200 days
14.08(-38.71%)
SMA 200 days
12.69(-31.99%)
Vol% vs. Avg Vol
+33.40%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
9.80(-11.94%)
  Upper
12.80(-32.58%)
ATR 0.55   Mid
9.09(-5.06%)
  Mid
9.71(-11.12%)
ATR% 6.39%   Lower
8.37(3.11%)
  Lower
6.62(30.36%)