Eastman Chemical Co - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Eastman Chemical Company is a global chemical company with a broad portfolio of chemical, plastic, and fiber products. The company manufactures and sells chemicals and specialty polymers supplied to the inks, coatings, adhesives, sealants, and textile industries; fine chemicals; performance chemicals and intermediates; specialty plastics; polyester plastics such as polyethylene terephthalate sold under the trademark EASTAPAK polymers; and fibers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EMN Earnings Date 2018-01-24 Exchange NYSE
Name Eastman Chemical Co Ex Dividend Date N/A Sector Chemical
Close $90.81 Exp. Dividend Amount N/A Industry Chemicals - Plastics
$ Change
-1.01
Dividend Yield 2.20 Market Cap 13,157M
% Change
-1.10%
Alpha -0.01 Enterprise Value 19,962M
Open 92.12 Beta 1.42 Shares 1000s 144,879
Days Range 90.76 - 92.12 Daily ATR 1.53 Incorp Date 1920
52 Week Range 70.63 - 94.96 Daily ATR% 1.69% IPO Date
Volume 1,295,800 Price/Earnings 12.00 Location Kingsport,TN
Avg Vol 50d 1,266,630 Price/Book 2.90 ADR No
Vol % Chg vs 50 Day
+1.90%
Price/Sales 1.40 Options Yes
Up/Down Volume 1.50 PEG 2.04 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EMN 90 84 B 74 C C+ B- B B A+ 12 13 35 11 Chemicals-Plastics CHEMICAL
   
Stock Symbol   Sector   Industry Group
EMN   Chemical   Chemicals - Plastics
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 87.89 Full 82.1429 Full 83.33
Earnings 81.60 Earnings 83.33 Earnings 83.33
Sales 70.60 Sales 65.48 Sales 75.00
Margins 98.36 Margins 95.24 Margins 100.00
Valuation 31.87 Valuation 29.76 Valuation 33.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chemical
  Best Rated Stocks in Industry:
Chemicals - Plastics
JP 100.00 ROG 100.00 ROG 100.00
ESNT 99.98 KRA 98.81 KRA 91.67
LRCX 99.96 CCF 97.62 EMN 83.33
YY 99.94 FOE 96.43 TSE 66.67
FB 99.92 KMG 95.24 POL 58.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EMN   Chemical   Chemicals - Plastics
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.10%
1 Day
+0.17%
1 Day
+0.55%
1 Week
+0.38%
1 Week
+1.68%
1 Week
+3.18%
2 Weeks
+4.02%
2 Weeks
+2.79%
2 Weeks
+5.43%
3 Weeks
+2.29%
3 Weeks
+3.10%
3 Weeks
+5.34%
1 Month
-0.19%
1 Month
+3.79%
1 Month
+4.84%
3 Months
+8.91%
3 Months
+13.04%
3 Months
+17.08%
6 Months
+15.00%
6 Months
+19.19%
6 Months
+22.88%
1 year
+38.46%
1 year
+49.83%
1 year
+66.35%
YTD
+23.02%
YTD
+33.72%
YTD
+39.59%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EMN Current 5 1 Day
+0.17%
Sector Chemical Yesterday 3 1 Week
+1.68%
Market Val(Bil) 425.97B 1 Week Ago 9 2 Weeks
+2.79%
Industry Groups 10 2 Week Ago 9 3 Week
+3.10%
Total Stocks 78 3 Week Ago 6 1 Month
+3.79%
New Highs 10 1 Month Ago 6 3 Month
+13.04%
New Highs % 12.82% 3 Month Ago 12 6 Months
+19.19%
New Lows 1 6 Month Ago 6 1 year
+49.83%
New Lows % 1.28% 1 Year Ago 11 YTD
+33.72%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EMN Current 17 1 Day
+0.55%
Industry Group Chemicals - Plastics Yesterday 18 1 Week
+3.18%
Market Val(Bil) 29.68B 1 Week Ago 31 2 Weeks
+5.43%
Total Stocks 10 2 Weeks Ago 27 3 Weeks
+5.34%
New Highs 2 3 Weeks Ago 27 1 Month
+4.84%
New Highs % 20.00% 1 Month Ago 35 3 Months
+17.08%
New Lows 0 3 Months Ago 83 6 Months
+22.88%
New Lows % 0.00% 6 Months Ago 45 1 Year
+66.35%
      1 Year Ago 129 YTD
+39.59%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EMN Earnings Date 2018-01-24 Exchange NYSE
Name Eastman Chemical Co Ex Dividend Date N/A Sector CHEMICAL
Close 90.81 Exp. Dividend Amt N/A Industry Chemicals-Plastics
$ Change -1.01 Dividend Yield 2.2 Market_Cap_mil 13156.5
% Change -1.1 Alpha -0.01 Enterprise_Val_mil 19961.8
Open 92.12 Beta 1.42 Shares_1000s 144879
Day's Range 90.76 - 92.12 Daily ATR 1.53 Incorp_Date 1920
52 Week Range 70.63 - 94.96 Daily ATR% 1.69 IPO Date
Volume 129,580,000 Price/Earnings 12 Location Kingsport,TN
Avg Vol 50d 126,663,000 Price/Book 2.9 ADR No
Short Volume 5,450,226 Price/Sales 1.4 Options Yes
Shrt Int Pcnt Chg 7 PEG 2.04 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EMN Earnings Date 2018-01-24 Exchange NYSE
Name Eastman Chemical Co Ex Dividend Date N/A Sector CHEMICAL
Close 90.81 Exp. Dividend Amt N/A Industry Chemicals-Plastics
$ Change -1.01 Dividend Yield 2.2 Market_Cap_mil 13156.5
% Change -1.1 Alpha -0.01 Enterprise_Val_mil 19961.8
Open 92.12 Beta 1.42 Shares_1000s 144879
Day's Range 90.76 - 92.12 Daily ATR 1.53 Incorp_Date 1920
52 Week Range 70.63 - 94.96 Daily ATR% 1.69 IPO Date
Volume 129,580,000 Price/Earnings 12 Location Kingsport,TN
Avg Vol 50d 126,663,000 Price/Book 2.9 ADR No
Short Volume 5,450,226 Price/Sales 1.4 Options Yes
Shrt Int Pcnt Chg 7 PEG 2.04 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EMN 70.6 65.48 75 9008M Yes Yes 8 -7 -2 2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EMN Earnings Date 2018-01-24 Exchange NYSE
Name Eastman Chemical Co Ex Dividend Date N/A Sector CHEMICAL
Close 90.81 Exp. Dividend Amt N/A Industry Chemicals-Plastics
$ Change -1.01 Dividend Yield 2.2 Market_Cap_mil 13156.5
% Change -1.1 Alpha -0.01 Enterprise_Val_mil 19961.8
Open 92.12 Beta 1.42 Shares_1000s 144879
Day's Range 90.76 - 92.12 Daily ATR 1.53 Incorp_Date 1920
52 Week Range 70.63 - 94.96 Daily ATR% 1.69 IPO Date
Volume 129,580,000 Price/Earnings 12 Location Kingsport,TN
Avg Vol 50d 126,663,000 Price/Book 2.9 ADR No
Short Volume 5,450,226 Price/Sales 1.4 Options Yes
Shrt Int Pcnt Chg 7 PEG 2.04 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EMN 98.36 95.24 100 14.1 Yes 12.9 12.4 12.2 11.7 11.8 11.6
 
Stock Symbol   Sector   Industry Group
EMN   Chemical   Chemicals - Plastics
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 25.50 Price/Earnings (PE) 21.38
Price/Book (PB) 2.90 Price/Book (PB) 6.03 Price/Book (PB) 3.95
Price/Sales (PS) 1.40 Price/Sales (PS) 3.80 Price/Sales (PS) 1.18
Price/Cash Flow (PCF) 9.50 Price/Cash Flow (PCF) 93.14 Price/Cash Flow (PCF) 12.11
PEG 2.04 PEG 2.86 PEG 1.16
Dividend Adj PEG 1.48 Dividend Adj PEG 2.05 Dividend Adj PEG 1.03
Return on Equity (ROE) 23.70 Return on Equity (ROE) 21.68 Return on Equity (ROE) 18.27
Yield 2.20 Yield 1.66 Yield 1.01
Current Ratio 2.04 Current Ratio 2.87 Current Ratio 2.06
Debt % 139.30% Debt % 221.91% Debt % 183.18%
Long Term Debt/Work Capital 4.00 Long Term Debt/Work Capital 2.14 Long Term Debt/Work Capital 2.77
 
Stock EMN   Exponential Moving Averages   Simple Moving Averages
Name Eastman Chemical Co EMA 10 days
90.54(0.3%)
SMA 10 days
90.21(0.67%)
Close $90.81 EMA 20 days
89.71(1.23%)
SMA 20 days
89.62(1.33%)
$ Change
-1.01
EMA 50 days
87.89(3.32%)
SMA 50 days
87.48(3.81%)
% Change
-1.10%
EMA 89 days
86.09(5.48%)
SMA 79 days
86.20(5.35%)
Volume 1,295,800 EMA 100 days
85.64(6.04%)
SMA 100 days
85.58(6.11%)
Avg Volume 1,266,630 EMA 200 days
82.13(10.57%)
SMA 200 days
81.84(10.96%)
Vol% vs. Avg Vol
+1.90%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
92.01(-1.3%)
  Upper
92.56(-1.89%)
ATR 1.53   Mid
90.01(0.89%)
  Mid
89.62(1.33%)
ATR% 1.69%   Lower
88.02(3.17%)
  Lower
86.68(4.76%)