Eastman Chemical Co - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Eastman Chemical Company is a global chemical company with a broad portfolio of chemical, plastic, and fiber products. The company manufactures and sells chemicals and specialty polymers supplied to the inks, coatings, adhesives, sealants, and textile industries; fine chemicals; performance chemicals and intermediates; specialty plastics; polyester plastics such as polyethylene terephthalate sold under the trademark EASTAPAK polymers; and fibers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EMN Earnings Date 2017-10-25 Exchange NYSE
Name Eastman Chemical Co Ex Dividend Date N/A Sector Chemical
Close $86.67 Exp. Dividend Amount N/A Industry Chemicals - Plastics
$ Change
+1.26
Dividend Yield 2.40 Market Cap 12,557M
% Change
+1.50%
Alpha 0.03 Enterprise Value 19,033M
Open 85.51 Beta 1.38 Shares 1000s 144,879
Days Range 85.10 - 86.86 Daily ATR 1.10 Incorp Date 1920
52 Week Range 62.70 - 87.54 Daily ATR% 1.26% IPO Date
Volume 1,498,600 Price/Earnings 12.00 Location Kingsport,TN
Avg Vol 50d 997,377 Price/Book 2.77 ADR No
Vol % Chg vs 50 Day
+53.00%
Price/Sales 1.37 Options Yes
Up/Down Volume 1.40 PEG 1.70 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EMN 84 78 B 73 C B B- B B A 31 41 45 74 Chemicals-Plastics CHEMICAL
   
Stock Symbol   Sector   Industry Group
EMN   Chemical   Chemicals - Plastics
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 81.23 Full 79.5181 Full 72.73
Earnings 75.28 Earnings 77.11 Earnings 81.82
Sales 60.04 Sales 60.24 Sales 63.64
Margins 97.80 Margins 96.39 Margins 100.00
Valuation 42.56 Valuation 40.96 Valuation 54.55
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chemical
  Best Rated Stocks in Industry:
Chemicals - Plastics
JP 100.00 ROG 100.00 ROG 100.00
YY 99.98 FOE 98.80 DSWL 90.91
ESNT 99.96 CC 97.59 KRA 81.82
FB 99.94 CCF 96.39 EMN 72.73
MKSI 99.92 KMG 95.18 TSE 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EMN   Chemical   Chemicals - Plastics
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.50%
1 Day
+0.62%
1 Day
+0.97%
1 Week
+1.15%
1 Week
+2.17%
1 Week
+1.96%
2 Weeks
+2.25%
2 Weeks
+6.34%
2 Weeks
+3.64%
3 Weeks
+2.06%
3 Weeks
+7.52%
3 Weeks
+4.46%
1 Month
+5.17%
1 Month
+9.13%
1 Month
+7.12%
3 Months
+2.42%
3 Months
+13.94%
3 Months
+5.90%
6 Months
+11.29%
6 Months
+18.91%
6 Months
+14.52%
1 year
+37.31%
1 year
+47.20%
1 year
+42.48%
YTD
+17.42%
YTD
+25.06%
YTD
+22.89%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EMN Current 2 1 Day
+0.62%
Sector Chemical Yesterday 4 1 Week
+2.17%
Market Val(Bil) 401.70B 1 Week Ago 5 2 Weeks
+6.34%
Industry Groups 11 2 Week Ago 9 3 Week
+7.52%
Total Stocks 83 3 Week Ago 9 1 Month
+9.13%
New Highs 13 1 Month Ago 11 3 Month
+13.94%
New Highs % 15.66% 3 Month Ago 18 6 Months
+18.91%
New Lows 0 6 Month Ago 5 1 year
+47.20%
New Lows % 0.00% 1 Year Ago 10 YTD
+25.06%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EMN Current 41 1 Day
+0.97%
Industry Group Chemicals - Plastics Yesterday 54 1 Week
+1.96%
Market Val(Bil) 24.85B 1 Week Ago 51 2 Weeks
+3.64%
Total Stocks 11 2 Weeks Ago 55 3 Weeks
+4.46%
New Highs 2 3 Weeks Ago 51 1 Month
+7.12%
New Highs % 18.18% 1 Month Ago 75 3 Months
+5.90%
New Lows 0 3 Months Ago 67 6 Months
+14.52%
New Lows % 0.00% 6 Months Ago 50 1 Year
+42.48%
      1 Year Ago 84 YTD
+22.89%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol EMN Earnings Date 2017-10-25 Exchange NYSE
Name Eastman Chemical Co Ex Dividend Date N/A Sector CHEMICAL
Close 86.67 Exp. Dividend Amt N/A Industry Chemicals-Plastics
$ Change 1.26 Dividend Yield 2.4 Market_Cap_mil 12556.7
% Change 1.5 Alpha 0.03 Enterprise_Val_mil 19033.1
Open 85.51 Beta 1.38 Shares_1000s 144879
Day's Range 85.1 - 86.86 Daily ATR 1.1 Incorp_Date 1920
52 Week Range 62.7 - 87.54 Daily ATR% 1.26 IPO Date
Volume 149,860,000 Price/Earnings 12 Location Kingsport,TN
Avg Vol 50d 99,737,700 Price/Book 2.77 ADR No
Short Volume 4,527,878 Price/Sales 1.37 Options Yes
Shrt Int Pcnt Chg 62 PEG 1.7 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol EMN Earnings Date 2017-10-25 Exchange NYSE
Name Eastman Chemical Co Ex Dividend Date N/A Sector CHEMICAL
Close 86.67 Exp. Dividend Amt N/A Industry Chemicals-Plastics
$ Change 1.26 Dividend Yield 2.4 Market_Cap_mil 12556.7
% Change 1.5 Alpha 0.03 Enterprise_Val_mil 19033.1
Open 85.51 Beta 1.38 Shares_1000s 144879
Day's Range 85.1 - 86.86 Daily ATR 1.1 Incorp_Date 1920
52 Week Range 62.7 - 87.54 Daily ATR% 1.26 IPO Date
Volume 149,860,000 Price/Earnings 12 Location Kingsport,TN
Avg Vol 50d 99,737,700 Price/Book 2.77 ADR No
Short Volume 4,527,878 Price/Sales 1.37 Options Yes
Shrt Int Pcnt Chg 62 PEG 1.7 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EMN 60.04 60.24 63.64 9008M Yes Yes 5 -7 -2 3
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol EMN Earnings Date 2017-10-25 Exchange NYSE
Name Eastman Chemical Co Ex Dividend Date N/A Sector CHEMICAL
Close 86.67 Exp. Dividend Amt N/A Industry Chemicals-Plastics
$ Change 1.26 Dividend Yield 2.4 Market_Cap_mil 12556.7
% Change 1.5 Alpha 0.03 Enterprise_Val_mil 19033.1
Open 85.51 Beta 1.38 Shares_1000s 144879
Day's Range 85.1 - 86.86 Daily ATR 1.1 Incorp_Date 1920
52 Week Range 62.7 - 87.54 Daily ATR% 1.26 IPO Date
Volume 149,860,000 Price/Earnings 12 Location Kingsport,TN
Avg Vol 50d 99,737,700 Price/Book 2.77 ADR No
Short Volume 4,527,878 Price/Sales 1.37 Options Yes
Shrt Int Pcnt Chg 62 PEG 1.7 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EMN 97.8 96.39 100 14.1 Yes 11.9 11.8 11.3 11.5 11.3 11.4
 
Stock Symbol   Sector   Industry Group
EMN   Chemical   Chemicals - Plastics
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 27.81 Price/Earnings (PE) 20.70
Price/Book (PB) 2.77 Price/Book (PB) 5.34 Price/Book (PB) 3.19
Price/Sales (PS) 1.37 Price/Sales (PS) 4.53 Price/Sales (PS) 0.98
Price/Cash Flow (PCF) 9.07 Price/Cash Flow (PCF) 82.71 Price/Cash Flow (PCF) 4.73
PEG 1.70 PEG 2.64 PEG 3.57
Dividend Adj PEG 1.27 Dividend Adj PEG 1.83 Dividend Adj PEG 1.51
Return on Equity (ROE) 23.70 Return on Equity (ROE) 20.27 Return on Equity (ROE) 16.95
Yield 2.40 Yield 1.68 Yield 2.05
Current Ratio 2.04 Current Ratio 2.91 Current Ratio 2.34
Debt % 139.30% Debt % 207.58% Debt % 156.74%
Long Term Debt/Work Capital 4.00 Long Term Debt/Work Capital 2.88 Long Term Debt/Work Capital 1.79
 
Stock EMN   Exponential Moving Averages   Simple Moving Averages
Name Eastman Chemical Co EMA 10 days
85.34(1.56%)
SMA 10 days
85.12(1.82%)
Close $86.67 EMA 20 days
84.95(2.02%)
SMA 20 days
84.94(2.04%)
$ Change
+1.26
EMA 50 days
84.12(3.03%)
SMA 50 days
84.38(2.71%)
% Change
+1.50%
EMA 89 days
82.94(4.5%)
SMA 79 days
83.57(3.71%)
Volume 1,498,600 EMA 100 days
82.59(4.94%)
SMA 100 days
82.39(5.19%)
Avg Volume 997,377 EMA 200 days
79.63(8.84%)
SMA 200 days
79.73(8.7%)
Vol% vs. Avg Vol
+53.00%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
86.51(0.18%)
  Upper
86.56(0.13%)
ATR 1.10   Mid
85.08(1.87%)
  Mid
84.94(2.04%)
ATR% 1.26%   Lower
83.66(3.6%)
  Lower
83.32(4.02%)