Eastman Chemical Co - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Eastman Chemical Company is a global chemical company with a broad portfolio of chemical, plastic, and fiber products. The company manufactures and sells chemicals and specialty polymers supplied to the inks, coatings, adhesives, sealants, and textile industries; fine chemicals; performance chemicals and intermediates; specialty plastics; polyester plastics such as polyethylene terephthalate sold under the trademark EASTAPAK polymers; and fibers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EMN Earnings Date 2017-10-25 Exchange NYSE
Name Eastman Chemical Co Ex Dividend Date 2017-09-14 Sector Chemical
Close $82.90 Exp. Dividend Amount 0.51 Industry Chemicals - Plastics
$ Change
+0.13
Dividend Yield 2.50 Market Cap 12,089M
% Change
+0.20%
Alpha 0.04 Enterprise Value 18,775M
Open 82.73 Beta 1.29 Shares 1000s 145,827
Days Range 82.40 - 83.25 Daily ATR 1.33 Incorp Date 1920
52 Week Range 62.70 - 86.60 Daily ATR% 1.60% IPO Date
Volume 1,013,400 Price/Earnings 12.00 Location Kingsport,TN
Avg Vol 50d 1,021,320 Price/Book 2.67 ADR No
Vol % Chg vs 50 Day
-0.60%
Price/Sales 1.31 Options Yes
Up/Down Volume 1.50 PEG 1.65 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EMN 85 79 B 75 C C C+ B B A 22 18 15 37 Chemicals-Plastics CHEMICAL
   
Stock Symbol   Sector   Industry Group
EMN   Chemical   Chemicals - Plastics
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 82.88 Full 81.9277 Full 72.73
Earnings 75.65 Earnings 75.90 Earnings 81.82
Sales 60.14 Sales 59.04 Sales 63.64
Margins 96.49 Margins 91.57 Margins 100.00
Valuation 42.29 Valuation 39.76 Valuation 45.45
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chemical
  Best Rated Stocks in Industry:
Chemicals - Plastics
JP 100.00 ROG 100.00 ROG 100.00
ESNT 99.98 FOE 98.80 KRA 90.91
ANET 99.96 SHI 97.59 DSWL 81.82
FB 99.94 CCF 96.39 EMN 72.73
YY 99.92 FSI 95.18 CMT 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EMN   Chemical   Chemicals - Plastics
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
+0.46%
1 Day
+0.55%
1 Week
-0.37%
1 Week
+0.50%
1 Week
+0.08%
2 Weeks
-1.39%
2 Weeks
-2.29%
2 Weeks
-2.12%
3 Weeks
-0.16%
3 Weeks
-2.31%
3 Weeks
-2.03%
1 Month
-3.24%
1 Month
-2.87%
1 Month
-4.18%
3 Months
+6.16%
3 Months
+3.75%
3 Months
+2.92%
6 Months
+4.17%
6 Months
+6.68%
6 Months
+6.01%
1 year
+30.04%
1 year
+33.28%
1 year
+30.83%
YTD
+11.64%
YTD
+14.91%
YTD
+14.27%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EMN Current 12 1 Day
+0.46%
Sector Chemical Yesterday 14 1 Week
+0.50%
Market Val(Bil) 366.85B 1 Week Ago 11 2 Weeks
-2.29%
Industry Groups 11 2 Week Ago 10 3 Week
-2.31%
Total Stocks 77 3 Week Ago 12 1 Month
-2.87%
New Highs 0 1 Month Ago 8 3 Month
+3.75%
New Highs % 0.00% 3 Month Ago 10 6 Months
+6.68%
New Lows 2 6 Month Ago 4 1 year
+33.28%
New Lows % 2.60% 1 Year Ago 14 YTD
+14.91%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EMN Current 75 1 Day
+0.55%
Industry Group Chemicals - Plastics Yesterday 81 1 Week
+0.08%
Market Val(Bil) 23.41B 1 Week Ago 72 2 Weeks
-2.12%
Total Stocks 11 2 Weeks Ago 86 3 Weeks
-2.03%
New Highs 0 3 Weeks Ago 86 1 Month
-4.18%
New Highs % 0.00% 1 Month Ago 52 3 Months
+2.92%
New Lows 0 3 Months Ago 72 6 Months
+6.01%
New Lows % 0.00% 6 Months Ago 38 1 Year
+30.83%
      1 Year Ago 59 YTD
+14.27%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol EMN Earnings Date 2017-10-25 Exchange NYSE
Name Eastman Chemical Co Ex Dividend Date 2017-09-14 Sector CHEMICAL
Close 82.9 Exp. Dividend Amt 0.51 Industry Chemicals-Plastics
$ Change 0.13 Dividend Yield 2.5 Market_Cap_mil 12089.1
% Change 0.2 Alpha 0.04 Enterprise_Val_mil 18775.1
Open 82.73 Beta 1.29 Shares_1000s 145827
Day's Range 82.4 - 83.25 Daily ATR 1.33 Incorp_Date 1920
52 Week Range 62.7 - 86.6 Daily ATR% 1.60 IPO Date
Volume 101,340,000 Price/Earnings 12 Location Kingsport,TN
Avg Vol 50d 102,132,000 Price/Book 2.67 ADR No
Short Volume 3,337,079 Price/Sales 1.31 Options Yes
Shrt Int Pcnt Chg 5.2 PEG 1.65 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol EMN Earnings Date 2017-10-25 Exchange NYSE
Name Eastman Chemical Co Ex Dividend Date 2017-09-14 Sector CHEMICAL
Close 82.9 Exp. Dividend Amt 0.51 Industry Chemicals-Plastics
$ Change 0.13 Dividend Yield 2.5 Market_Cap_mil 12089.1
% Change 0.2 Alpha 0.04 Enterprise_Val_mil 18775.1
Open 82.73 Beta 1.29 Shares_1000s 145827
Day's Range 82.4 - 83.25 Daily ATR 1.33 Incorp_Date 1920
52 Week Range 62.7 - 86.6 Daily ATR% 1.60 IPO Date
Volume 101,340,000 Price/Earnings 12 Location Kingsport,TN
Avg Vol 50d 102,132,000 Price/Book 2.67 ADR No
Short Volume 3,337,079 Price/Sales 1.31 Options Yes
Shrt Int Pcnt Chg 5.2 PEG 1.65 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EMN 60.14 59.04 63.64 9008M Yes Yes 5 -7 -2 3
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol EMN Earnings Date 2017-10-25 Exchange NYSE
Name Eastman Chemical Co Ex Dividend Date 2017-09-14 Sector CHEMICAL
Close 82.9 Exp. Dividend Amt 0.51 Industry Chemicals-Plastics
$ Change 0.13 Dividend Yield 2.5 Market_Cap_mil 12089.1
% Change 0.2 Alpha 0.04 Enterprise_Val_mil 18775.1
Open 82.73 Beta 1.29 Shares_1000s 145827
Day's Range 82.4 - 83.25 Daily ATR 1.33 Incorp_Date 1920
52 Week Range 62.7 - 86.6 Daily ATR% 1.60 IPO Date
Volume 101,340,000 Price/Earnings 12 Location Kingsport,TN
Avg Vol 50d 102,132,000 Price/Book 2.67 ADR No
Short Volume 3,337,079 Price/Sales 1.31 Options Yes
Shrt Int Pcnt Chg 5.2 PEG 1.65 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EMN 96.49 91.57 100 14.1 Yes 11.9 11.8 11.3 11.5 11.3 11.4
 
Stock Symbol   Sector   Industry Group
EMN   Chemical   Chemicals - Plastics
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 23.08 Price/Earnings (PE) 19.80
Price/Book (PB) 2.67 Price/Book (PB) 4.67 Price/Book (PB) 2.94
Price/Sales (PS) 1.31 Price/Sales (PS) 4.98 Price/Sales (PS) 0.91
Price/Cash Flow (PCF) 8.73 Price/Cash Flow (PCF) 81.18 Price/Cash Flow (PCF) 4.20
PEG 1.65 PEG 2.46 PEG 3.31
Dividend Adj PEG 1.22 Dividend Adj PEG 1.68 Dividend Adj PEG 1.38
Return on Equity (ROE) 23.70 Return on Equity (ROE) 18.36 Return on Equity (ROE) 16.95
Yield 2.50 Yield 1.78 Yield 2.15
Current Ratio 1.93 Current Ratio 2.96 Current Ratio 2.30
Debt % 139.30% Debt % 188.68% Debt % 156.74%
Long Term Debt/Work Capital 4.30 Long Term Debt/Work Capital 3.26 Long Term Debt/Work Capital 2.07
 
Stock EMN   Exponential Moving Averages   Simple Moving Averages
Name Eastman Chemical Co EMA 10 days
83.84(-1.12%)
SMA 10 days
83.93(-1.23%)
Close $82.90 EMA 20 days
84.04(-1.36%)
SMA 20 days
84.15(-1.49%)
$ Change
+0.13
EMA 50 days
83.50(-0.72%)
SMA 50 days
84.16(-1.5%)
% Change
+0.20%
EMA 89 days
82.24(0.8%)
SMA 79 days
82.23(0.81%)
Volume 1,013,400 EMA 100 days
81.87(1.26%)
SMA 100 days
81.67(1.51%)
Avg Volume 1,021,320 EMA 200 days
78.88(5.1%)
SMA 200 days
78.87(5.11%)
Vol% vs. Avg Vol
-0.60%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
85.72(-3.29%)
  Upper
86.04(-3.65%)
ATR 1.33   Mid
83.99(-1.3%)
  Mid
84.15(-1.49%)
ATR% 1.60%   Lower
82.27(0.77%)
  Lower
82.27(0.77%)