Eastern Co - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary EASTERN CO. is engaged in the manufacturing and/or purchasing and sale of adiversified line of products from four operations and four wholly-ownedsubsidiaries. Its operations consist of a single business segment - security products. Security products are used to close, lock or secure equipment used in the industrial, transportation, and mining industries.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EML Earnings Date 2017-11-03 Exchange NASDAQ
Name Eastern Co Ex Dividend Date N/A Sector Business Service
Close $28.90 Exp. Dividend Amount N/A Industry Security / Safety
$ Change
-0.10
Dividend Yield 1.50 Market Cap 181M
% Change
-0.30%
Alpha 0.10 Enterprise Value 198M
Open 29.20 Beta 0.94 Shares 1000s 6,259
Days Range 28.85 - 29.60 Daily ATR 0.67 Incorp Date 1912
52 Week Range 18.85 - 31.50 Daily ATR% 2.32% IPO Date
Volume 17,300 Price/Earnings 19.00 Location Naugatuck,CT
Avg Vol 50d 11,968 Price/Book 2.19 ADR No
Vol % Chg vs 50 Day
+45.40%
Price/Sales 1.12 Options No
Up/Down Volume 1.60 PEG 3.82 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EML 79 57 B 80 B B+ B+ C C B+ 63 101 29 43 Security/Sfty BUSINS SVC
   
Stock Symbol   Sector   Industry Group
EML   Business Service   Security / Safety
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 84.84 Full 81.7309 Full 85.71
Earnings 69.50 Earnings 62.98 Earnings 75.00
Sales 89.37 Sales 87.02 Sales 89.29
Margins 67.92 Margins 58.65 Margins 67.86
Valuation 77.28 Valuation 70.19 Valuation 67.86
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Security / Safety
JP 100.00 NVEE 100.00 ITRN 100.00
ESNT 99.98 TTD 99.52 PNTR 96.43
LRCX 99.96 IBP 99.04 LAKE 92.86
YY 99.94 HQY 98.56 BCO 89.29
FB 99.92 ITRN 98.08 EML 85.71
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EML   Business Service   Security / Safety
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.30%
1 Day
+0.30%
1 Day
+0.62%
1 Week
-4.93%
1 Week
-0.06%
1 Week
-4.66%
2 Weeks
-3.51%
2 Weeks
+0.99%
2 Weeks
-4.22%
3 Weeks
-4.15%
3 Weeks
+1.04%
3 Weeks
-3.93%
1 Month
-3.02%
1 Month
+2.31%
1 Month
-4.12%
3 Months
+1.11%
3 Months
+5.58%
3 Months
+1.43%
6 Months
+6.53%
6 Months
+9.99%
6 Months
+9.78%
1 year
+53.06%
1 year
+24.90%
1 year
+42.04%
YTD
+40.20%
YTD
+17.07%
YTD
+34.04%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EML Current 23 1 Day
+0.30%
Sector Business Service Yesterday 22 1 Week
-0.06%
Market Val(Bil) 987.25B 1 Week Ago 23 2 Weeks
+0.99%
Industry Groups 24 2 Week Ago 23 3 Week
+1.04%
Total Stocks 186 3 Week Ago 23 1 Month
+2.31%
New Highs 13 1 Month Ago 23 3 Month
+5.58%
New Highs % 6.99% 3 Month Ago 26 6 Months
+9.99%
New Lows 2 6 Month Ago 28 1 year
+24.90%
New Lows % 1.08% 1 Year Ago 27 YTD
+17.07%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EML Current 94 1 Day
+0.62%
Industry Group Security / Safety Yesterday 95 1 Week
-4.66%
Market Val(Bil) 21.13B 1 Week Ago 34 2 Weeks
-4.22%
Total Stocks 24 2 Weeks Ago 21 3 Weeks
-3.93%
New Highs 1 3 Weeks Ago 25 1 Month
-4.12%
New Highs % 4.17% 1 Month Ago 20 3 Months
+1.43%
New Lows 1 3 Months Ago 15 6 Months
+9.78%
New Lows % 4.17% 6 Months Ago 28 1 Year
+42.04%
      1 Year Ago 45 YTD
+34.04%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EML Earnings Date 2017-11-03 Exchange NASDAQ
Name Eastern Co Ex Dividend Date N/A Sector BUSINS SVC
Close 28.9 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change -0.1 Dividend Yield 1.5 Market_Cap_mil 180.9
% Change -0.3 Alpha 0.1 Enterprise_Val_mil 198.1
Open 29.2 Beta 0.94 Shares_1000s 6259
Day's Range 28.85 - 29.6 Daily ATR 0.67 Incorp_Date 1912
52 Week Range 18.85 - 31.5 Daily ATR% 2.32 IPO Date
Volume 1,730,000 Price/Earnings 19 Location Naugatuck,CT
Avg Vol 50d 1,196,800 Price/Book 2.19 ADR No
Short Volume 100,417 Price/Sales 1.12 Options No
Shrt Int Pcnt Chg -18 PEG 3.82 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EML Earnings Date 2017-11-03 Exchange NASDAQ
Name Eastern Co Ex Dividend Date N/A Sector BUSINS SVC
Close 28.9 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change -0.1 Dividend Yield 1.5 Market_Cap_mil 180.9
% Change -0.3 Alpha 0.1 Enterprise_Val_mil 198.1
Open 29.2 Beta 0.94 Shares_1000s 6259
Day's Range 28.85 - 29.6 Daily ATR 0.67 Incorp_Date 1912
52 Week Range 18.85 - 31.5 Daily ATR% 2.32 IPO Date
Volume 1,730,000 Price/Earnings 19 Location Naugatuck,CT
Avg Vol 50d 1,196,800 Price/Book 2.19 ADR No
Short Volume 100,417 Price/Sales 1.12 Options No
Shrt Int Pcnt Chg -18 PEG 3.82 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EML 89.37 87.02 89.29 137.6M Yes Yes 57 -5 1 -1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol EML Earnings Date 2017-11-03 Exchange NASDAQ
Name Eastern Co Ex Dividend Date N/A Sector BUSINS SVC
Close 28.9 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change -0.1 Dividend Yield 1.5 Market_Cap_mil 180.9
% Change -0.3 Alpha 0.1 Enterprise_Val_mil 198.1
Open 29.2 Beta 0.94 Shares_1000s 6259
Day's Range 28.85 - 29.6 Daily ATR 0.67 Incorp_Date 1912
52 Week Range 18.85 - 31.5 Daily ATR% 2.32 IPO Date
Volume 1,730,000 Price/Earnings 19 Location Naugatuck,CT
Avg Vol 50d 1,196,800 Price/Book 2.19 ADR No
Short Volume 100,417 Price/Sales 1.12 Options No
Shrt Int Pcnt Chg -18 PEG 3.82 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EML 67.92 58.65 67.86 10 No 5.2 4.7 5.7 6.1 7.4 6.5
 
Stock Symbol   Sector   Industry Group
EML   Business Service   Security / Safety
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 31.88 Price/Earnings (PE) 23.85
Price/Book (PB) 2.19 Price/Book (PB) 11.54 Price/Book (PB) 5.99
Price/Sales (PS) 1.12 Price/Sales (PS) 3.35 Price/Sales (PS) 2.58
Price/Cash Flow (PCF) 14.57 Price/Cash Flow (PCF) 3.01 Price/Cash Flow (PCF) 10.83
PEG 3.82 PEG 3.39 PEG 2.89
Dividend Adj PEG 2.93 Dividend Adj PEG 2.81 Dividend Adj PEG 2.47
Return on Equity (ROE) 12.80 Return on Equity (ROE) 12.56 Return on Equity (ROE) -11.72
Yield 1.50 Yield 1.06 Yield 0.54
Current Ratio 3.24 Current Ratio 2.10 Current Ratio 2.55
Debt % 1.10% Debt % 99.45% Debt % 121.10%
Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 1.78 Long Term Debt/Work Capital 3.69
 
Stock EML   Exponential Moving Averages   Simple Moving Averages
Name Eastern Co EMA 10 days
29.62(-2.43%)
SMA 10 days
29.79(-2.99%)
Close $28.90 EMA 20 days
29.49(-2%)
SMA 20 days
29.87(-3.25%)
$ Change
-0.10
EMA 50 days
28.75(0.52%)
SMA 50 days
27.90(3.58%)
% Change
-0.30%
EMA 89 days
28.19(2.52%)
SMA 79 days
28.16(2.63%)
Volume 17,300 EMA 100 days
28.02(3.14%)
SMA 100 days
28.56(1.19%)
Avg Volume 11,968 EMA 200 days
26.22(10.22%)
SMA 200 days
25.95(11.37%)
Vol% vs. Avg Vol
+45.40%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
30.47(-5.15%)
  Upper
30.75(-6.02%)
ATR 0.67   Mid
29.59(-2.33%)
  Mid
29.87(-3.25%)
ATR% 2.32%   Lower
28.72(0.63%)
  Lower
29.00(-0.34%)