Eastern Co - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary EASTERN CO. is engaged in the manufacturing and/or purchasing and sale of adiversified line of products from four operations and four wholly-ownedsubsidiaries. Its operations consist of a single business segment - security products. Security products are used to close, lock or secure equipment used in the industrial, transportation, and mining industries.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EML Earnings Date 2017-11-03 Exchange NASDAQ
Name Eastern Co Ex Dividend Date N/A Sector Business Service
Close $25.90 Exp. Dividend Amount N/A Industry Security / Safety
$ Change
-0.20
Dividend Yield 1.70 Market Cap 162M
% Change
-0.80%
Alpha 0.11 Enterprise Value 140M
Open 25.90 Beta 0.58 Shares 1000s 6,258
Days Range 25.80 - 26.40 Daily ATR 1.04 Incorp Date 1912
52 Week Range 18.78 - 31.50 Daily ATR% 4.02% IPO Date
Volume 18,000 Price/Earnings 17.00 Location Naugatuck,CT
Avg Vol 50d 30,862 Price/Book 1.97 ADR No
Vol % Chg vs 50 Day
-42.10%
Price/Sales 1.00 Options No
Up/Down Volume 1.90 PEG 3.43 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EML 82 57 B 86 B C C+ B B A- 44 30 37 127 Security/Sfty BUSINS SVC
   
Stock Symbol   Sector   Industry Group
EML   Business Service   Security / Safety
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 91.81 Full 91.5095 Full 86.21
Earnings 68.60 Earnings 62.74 Earnings 75.86
Sales 89.76 Sales 89.62 Sales 93.10
Margins 69.48 Margins 63.21 Margins 68.97
Valuation 93.32 Valuation 86.79 Valuation 89.66
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Security / Safety
JP 100.00 NVEE 100.00 ITRN 100.00
ESNT 99.98 IBP 99.53 PNTR 96.55
ANET 99.96 ITRN 99.06 BCO 93.10
FB 99.94 NRCIA 98.58 LAKE 89.66
YY 99.92 CRTO 98.11 EML 86.21
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EML   Business Service   Security / Safety
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.80%
1 Day
-0.69%
1 Day
+0.04%
1 Week
-2.78%
1 Week
-0.74%
1 Week
+0.17%
2 Weeks
-10.01%
2 Weeks
-2.47%
2 Weeks
-2.94%
3 Weeks
-11.69%
3 Weeks
-2.78%
3 Weeks
-5.12%
1 Month
-14.17%
1 Month
-1.95%
1 Month
-3.43%
3 Months
-10.17%
3 Months
+2.95%
3 Months
+3.61%
6 Months
+35.36%
6 Months
+5.63%
6 Months
+13.59%
1 year
+39.93%
1 year
+15.61%
1 year
+31.36%
YTD
+25.65%
YTD
+11.10%
YTD
+28.53%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EML Current 24 1 Day
-0.69%
Sector Business Service Yesterday 19 1 Week
-0.74%
Market Val(Bil) 902.04B 1 Week Ago 27 2 Weeks
-2.47%
Industry Groups 27 2 Week Ago 23 3 Week
-2.78%
Total Stocks 188 3 Week Ago 23 1 Month
-1.95%
New Highs 4 1 Month Ago 27 3 Month
+2.95%
New Highs % 2.13% 3 Month Ago 27 6 Months
+5.63%
New Lows 15 6 Month Ago 23 1 year
+15.61%
New Lows % 7.98% 1 Year Ago 16 YTD
+11.10%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EML Current 33 1 Day
+0.04%
Industry Group Security / Safety Yesterday 35 1 Week
+0.17%
Market Val(Bil) 20.51B 1 Week Ago 30 2 Weeks
-2.94%
Total Stocks 27 2 Weeks Ago 14 3 Weeks
-5.12%
New Highs 0 3 Weeks Ago 13 1 Month
-3.43%
New Highs % 0.00% 1 Month Ago 19 3 Months
+3.61%
New Lows 2 3 Months Ago 36 6 Months
+13.59%
New Lows % 7.41% 6 Months Ago 83 1 Year
+31.36%
      1 Year Ago 35 YTD
+28.53%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol EML Earnings Date 2017-11-03 Exchange NASDAQ
Name Eastern Co Ex Dividend Date N/A Sector BUSINS SVC
Close 25.9 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change -0.2 Dividend Yield 1.7 Market_Cap_mil 162.1
% Change -0.8 Alpha 0.11 Enterprise_Val_mil 139.7
Open 25.9 Beta 0.58 Shares_1000s 6258
Day's Range 25.8 - 26.4 Daily ATR 1.04 Incorp_Date 1912
52 Week Range 18.78 - 31.5 Daily ATR% 4.02 IPO Date
Volume 1,800,000 Price/Earnings 17 Location Naugatuck,CT
Avg Vol 50d 3,086,200 Price/Book 1.97 ADR No
Short Volume 142,173 Price/Sales 1 Options No
Shrt Int Pcnt Chg 76.9 PEG 3.43 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol EML Earnings Date 2017-11-03 Exchange NASDAQ
Name Eastern Co Ex Dividend Date N/A Sector BUSINS SVC
Close 25.9 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change -0.2 Dividend Yield 1.7 Market_Cap_mil 162.1
% Change -0.8 Alpha 0.11 Enterprise_Val_mil 139.7
Open 25.9 Beta 0.58 Shares_1000s 6258
Day's Range 25.8 - 26.4 Daily ATR 1.04 Incorp_Date 1912
52 Week Range 18.78 - 31.5 Daily ATR% 4.02 IPO Date
Volume 1,800,000 Price/Earnings 17 Location Naugatuck,CT
Avg Vol 50d 3,086,200 Price/Book 1.97 ADR No
Short Volume 142,173 Price/Sales 1 Options No
Shrt Int Pcnt Chg 76.9 PEG 3.43 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EML 89.76 89.62 93.1 137.6M Yes Yes 57 -5 1 -1
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol EML Earnings Date 2017-11-03 Exchange NASDAQ
Name Eastern Co Ex Dividend Date N/A Sector BUSINS SVC
Close 25.9 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change -0.2 Dividend Yield 1.7 Market_Cap_mil 162.1
% Change -0.8 Alpha 0.11 Enterprise_Val_mil 139.7
Open 25.9 Beta 0.58 Shares_1000s 6258
Day's Range 25.8 - 26.4 Daily ATR 1.04 Incorp_Date 1912
52 Week Range 18.78 - 31.5 Daily ATR% 4.02 IPO Date
Volume 1,800,000 Price/Earnings 17 Location Naugatuck,CT
Avg Vol 50d 3,086,200 Price/Book 1.97 ADR No
Short Volume 142,173 Price/Sales 1 Options No
Shrt Int Pcnt Chg 76.9 PEG 3.43 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EML 69.48 63.21 68.97 10 No 5.2 4.7 5.7 6.1 7.4 6.5
 
Stock Symbol   Sector   Industry Group
EML   Business Service   Security / Safety
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 41.40 Price/Earnings (PE) 23.69
Price/Book (PB) 1.97 Price/Book (PB) 11.49 Price/Book (PB) 6.72
Price/Sales (PS) 1.00 Price/Sales (PS) 3.39 Price/Sales (PS) 2.60
Price/Cash Flow (PCF) 13.06 Price/Cash Flow (PCF) -50.55 Price/Cash Flow (PCF) 8.26
PEG 3.43 PEG 2.69 PEG 2.23
Dividend Adj PEG 2.56 Dividend Adj PEG 2.12 Dividend Adj PEG 1.88
Return on Equity (ROE) 12.80 Return on Equity (ROE) -2.52 Return on Equity (ROE) -14.27
Yield 1.70 Yield 1.28 Yield 0.51
Current Ratio 6.19 Current Ratio 2.07 Current Ratio 2.33
Debt % 1.10% Debt % 93.42% Debt % 136.05%
Long Term Debt/Work Capital 0.01 Long Term Debt/Work Capital 1.23 Long Term Debt/Work Capital 1.44
 
Stock EML   Exponential Moving Averages   Simple Moving Averages
Name Eastern Co EMA 10 days
26.97(-3.97%)
SMA 10 days
26.99(-4.04%)
Close $25.90 EMA 20 days
27.78(-6.77%)
SMA 20 days
28.10(-7.83%)
$ Change
-0.20
EMA 50 days
28.46(-9%)
SMA 50 days
29.34(-11.72%)
% Change
-0.80%
EMA 89 days
27.70(-6.5%)
SMA 79 days
29.11(-11.03%)
Volume 18,000 EMA 100 days
27.41(-5.51%)
SMA 100 days
28.12(-7.89%)
Avg Volume 30,862 EMA 200 days
24.96(3.77%)
SMA 200 days
23.96(8.1%)
Vol% vs. Avg Vol
-42.10%
           
Up/Down Vol 1.90   Keltner Channel   Bollinger Band
Distribution Days 10   Upper
28.86(-10.26%)
  Upper
30.63(-15.44%)
ATR 1.04   Mid
27.51(-5.85%)
  Mid
28.10(-7.83%)
ATR% 4.02%   Lower
26.15(-0.96%)
  Lower
25.57(1.29%)