Eastern Co - Daily Chart

Name
*Data as of: 2017-10-13
Company Summary EASTERN CO. is engaged in the manufacturing and/or purchasing and sale of adiversified line of products from four operations and four wholly-ownedsubsidiaries. Its operations consist of a single business segment - security products. Security products are used to close, lock or secure equipment used in the industrial, transportation, and mining industries.
Daily Stock Data   Dates and Ratios   Company Background
Symbol EML Earnings Date 2017-11-03 Exchange NASDAQ
Name Eastern Co Ex Dividend Date N/A Sector Business Service
Close $30.40 Exp. Dividend Amount N/A Industry Security / Safety
$ Change
+0.50
Dividend Yield 1.40 Market Cap 190M
% Change
+1.70%
Alpha 0.12 Enterprise Value 207M
Open 30.70 Beta 0.86 Shares 1000s 6,259
Days Range 29.65 - 30.70 Daily ATR 0.82 Incorp Date 1912
52 Week Range 18.85 - 31.50 Daily ATR% 2.69% IPO Date
Volume 7,100 Price/Earnings 20.00 Location Naugatuck,CT
Avg Vol 50d 15,110 Price/Book 2.31 ADR No
Vol % Chg vs 50 Day
-53.00%
Price/Sales 1.18 Options No
Up/Down Volume 1.20 PEG 3.93 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
EML 85 57 B 85 B B B C C A- 41 44 33 79 Security/Sfty BUSINS SVC
   
Stock Symbol   Sector   Industry Group
EML   Business Service   Security / Safety
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 85.95 Full 83.732 Full 86.21
Earnings 69.59 Earnings 62.68 Earnings 75.86
Sales 89.40 Sales 89.00 Sales 93.10
Margins 68.50 Margins 60.77 Margins 65.52
Valuation 87.82 Valuation 78.47 Valuation 79.31
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Security / Safety
JP 100.00 NVEE 100.00 ITRN 100.00
ESNT 99.98 TTD 99.52 PNTR 96.55
YY 99.96 ITRN 99.04 BCO 93.10
FB 99.94 IBP 98.56 LAKE 89.66
LRCX 99.92 HQY 98.09 EML 86.21
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
EML   Business Service   Security / Safety
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.70%
1 Day
+0.17%
1 Day
-0.61%
1 Week
+2.70%
1 Week
+0.87%
1 Week
+0.54%
2 Weeks
+5.92%
2 Weeks
+2.25%
2 Weeks
+1.42%
3 Weeks
+11.76%
3 Weeks
+2.90%
3 Weeks
+4.24%
1 Month
+16.03%
1 Month
+4.85%
1 Month
+7.35%
3 Months
+0.91%
3 Months
+6.05%
3 Months
+8.60%
6 Months
+22.60%
6 Months
+12.55%
6 Months
+25.52%
1 year
+57.33%
1 year
+22.83%
1 year
+51.09%
YTD
+47.48%
YTD
+16.70%
YTD
+43.08%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol EML Current 23 1 Day
+0.17%
Sector Business Service Yesterday 23 1 Week
+0.87%
Market Val(Bil) 991.55B 1 Week Ago 23 2 Weeks
+2.25%
Industry Groups 29 2 Week Ago 24 3 Week
+2.90%
Total Stocks 209 3 Week Ago 24 1 Month
+4.85%
New Highs 22 1 Month Ago 29 3 Month
+6.05%
New Highs % 10.53% 3 Month Ago 24 6 Months
+12.55%
New Lows 5 6 Month Ago 26 1 year
+22.83%
New Lows % 2.39% 1 Year Ago 27 YTD
+16.70%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol EML Current 23 1 Day
-0.61%
Industry Group Security / Safety Yesterday 21 1 Week
+0.54%
Market Val(Bil) 22.96B 1 Week Ago 24 2 Weeks
+1.42%
Total Stocks 29 2 Weeks Ago 22 3 Weeks
+4.24%
New Highs 2 3 Weeks Ago 27 1 Month
+7.35%
New Highs % 6.90% 1 Month Ago 38 3 Months
+8.60%
New Lows 1 3 Months Ago 12 6 Months
+25.52%
New Lows % 3.45% 6 Months Ago 46 1 Year
+51.09%
      1 Year Ago 67 YTD
+43.08%
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol EML Earnings Date 2017-11-03 Exchange NASDAQ
Name Eastern Co Ex Dividend Date N/A Sector BUSINS SVC
Close 30.4 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change 0.5 Dividend Yield 1.4 Market_Cap_mil 190.3
% Change 1.7 Alpha 0.12 Enterprise_Val_mil 206.9
Open 30.7 Beta 0.86 Shares_1000s 6259
Day's Range 29.65 - 30.7 Daily ATR 0.82 Incorp_Date 1912
52 Week Range 18.85 - 31.5 Daily ATR% 2.69 IPO Date
Volume 710,000 Price/Earnings 20 Location Naugatuck,CT
Avg Vol 50d 1,511,000 Price/Book 2.31 ADR No
Short Volume 123,397 Price/Sales 1.18 Options No
Shrt Int Pcnt Chg 60.9 PEG 3.93 ETF/Closed End Fund No
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol EML Earnings Date 2017-11-03 Exchange NASDAQ
Name Eastern Co Ex Dividend Date N/A Sector BUSINS SVC
Close 30.4 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change 0.5 Dividend Yield 1.4 Market_Cap_mil 190.3
% Change 1.7 Alpha 0.12 Enterprise_Val_mil 206.9
Open 30.7 Beta 0.86 Shares_1000s 6259
Day's Range 29.65 - 30.7 Daily ATR 0.82 Incorp_Date 1912
52 Week Range 18.85 - 31.5 Daily ATR% 2.69 IPO Date
Volume 710,000 Price/Earnings 20 Location Naugatuck,CT
Avg Vol 50d 1,511,000 Price/Book 2.31 ADR No
Short Volume 123,397 Price/Sales 1.18 Options No
Shrt Int Pcnt Chg 60.9 PEG 3.93 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
EML 89.4 89 93.1 137.6M Yes Yes 57 -5 1 -1
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol EML Earnings Date 2017-11-03 Exchange NASDAQ
Name Eastern Co Ex Dividend Date N/A Sector BUSINS SVC
Close 30.4 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change 0.5 Dividend Yield 1.4 Market_Cap_mil 190.3
% Change 1.7 Alpha 0.12 Enterprise_Val_mil 206.9
Open 30.7 Beta 0.86 Shares_1000s 6259
Day's Range 29.65 - 30.7 Daily ATR 0.82 Incorp_Date 1912
52 Week Range 18.85 - 31.5 Daily ATR% 2.69 IPO Date
Volume 710,000 Price/Earnings 20 Location Naugatuck,CT
Avg Vol 50d 1,511,000 Price/Book 2.31 ADR No
Short Volume 123,397 Price/Sales 1.18 Options No
Shrt Int Pcnt Chg 60.9 PEG 3.93 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
EML 68.5 60.77 65.52 10 No 5.2 4.7 5.7 6.1 7.4 6.5
 
Stock Symbol   Sector   Industry Group
EML   Business Service   Security / Safety
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 46.39 Price/Earnings (PE) 27.15
Price/Book (PB) 2.31 Price/Book (PB) 10.01 Price/Book (PB) 7.16
Price/Sales (PS) 1.18 Price/Sales (PS) 3.21 Price/Sales (PS) 2.89
Price/Cash Flow (PCF) 15.33 Price/Cash Flow (PCF) 2.99 Price/Cash Flow (PCF) 8.94
PEG 3.93 PEG 3.13 PEG 2.46
Dividend Adj PEG 3.05 Dividend Adj PEG 2.53 Dividend Adj PEG 2.13
Return on Equity (ROE) 12.80 Return on Equity (ROE) -1.99 Return on Equity (ROE) -14.04
Yield 1.40 Yield 1.13 Yield 0.49
Current Ratio 3.24 Current Ratio 2.12 Current Ratio 2.35
Debt % 1.10% Debt % 95.80% Debt % 126.24%
Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 1.24 Long Term Debt/Work Capital 3.11
 
Stock EML   Exponential Moving Averages   Simple Moving Averages
Name Eastern Co EMA 10 days
29.68(2.43%)
SMA 10 days
29.86(1.81%)
Close $30.40 EMA 20 days
28.90(5.19%)
SMA 20 days
28.65(6.11%)
$ Change
+0.50
EMA 50 days
28.10(8.19%)
SMA 50 days
27.22(11.68%)
% Change
+1.70%
EMA 89 days
27.68(9.83%)
SMA 79 days
28.20(7.8%)
Volume 7,100 EMA 100 days
27.52(10.47%)
SMA 100 days
28.65(6.11%)
Avg Volume 15,110 EMA 200 days
25.75(18.06%)
SMA 200 days
25.38(19.78%)
Vol% vs. Avg Vol
-53.00%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
30.24(0.53%)
  Upper
31.34(-3%)
ATR 0.82   Mid
29.18(4.18%)
  Mid
28.65(6.11%)
ATR% 2.69%   Lower
28.11(8.15%)
  Lower
25.97(17.06%)